Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1068.804 | 33.11 | 3.20 | 1049.038 | 1068.804 | 1049.038 | 7 |
| 1782419100 | 1035.693 | 15.89 | 1.56 | 1029.737 | 1035.726 | 1029.737 | 50 |
| 1782332700 | 1019.806 | 8.5 | 0.84 | 1002.234 | 1019.806 | 1002.234 | 20 |
| 1782246300 | 1011.303 | 56.78 | 5.95 | 1000.297 | 1011.303 | 1000.297 | 3 |
| 1782159900 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1781900700 | 954.525 | 0 | 0.00 | 954.525 | 954.525 | 954.525 | 0 |
| 1781814300 | 954.525 | -2.92 | -0.30 | 958.505 | 958.505 | 954.432 | 36 |
| 1781727900 | 957.444 | 9.22 | 0.97 | 957.444 | 957.444 | 957.444 | 10 |
| 1781641500 | 948.22 | 0 | 0.00 | 948.22 | 948.22 | 948.22 | 0 |
| 1781555100 | 948.22 | 30.88 | 3.37 | 948.22 | 948.22 | 948.22 | 1 |
| 1781295900 | 917.345 | 0 | 0.00 | 917.345 | 917.345 | 917.345 | 0 |
| 1781209500 | 917.345 | 24.8 | 2.78 | 917.345 | 917.345 | 917.345 | 2 |
| 1781123100 | 892.545 | -0.87 | -0.10 | 892.545 | 892.545 | 892.545 | 2 |
| 1781036700 | 893.416 | -25.08 | -2.73 | 893.416 | 893.416 | 893.416 | 1 |
| 1780950300 | 918.491 | 0 | 0.00 | 918.491 | 918.491 | 918.491 | 0 |
| 1780691100 | 918.491 | 34.35 | 3.88 | 918.491 | 918.491 | 918.491 | 3 |
| 1780604700 | 884.145 | 0 | 0.00 | 884.145 | 884.145 | 884.145 | 0 |
| 1780518300 | 884.145 | -37.84 | -4.10 | 908.599 | 911.947 | 884.143 | 31 |
| 1780431900 | 921.98 | -10.86 | -1.16 | 921.98 | 921.98 | 921.98 | 5 |
| 1780345500 | 932.841 | -16.85 | -1.77 | 949.121 | 949.121 | 932.841 | 6 |
| 1780086300 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779999900 | 949.692 | 0 | 0.00 | 949.692 | 949.692 | 949.692 | 0 |
| 1779913500 | 949.692 | -14.89 | -1.54 | 949.692 | 949.692 | 949.692 | 10 |
| 1779827100 | 964.584 | 7.21 | 0.75 | 964.584 | 964.584 | 964.584 | 5 |
| 1779740700 | 957.369 | 19.88 | 2.12 | 957.369 | 957.369 | 957.369 | 9 |
| 1779481500 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779395100 | 937.487 | 0 | 0.00 | 937.487 | 937.487 | 937.487 | 0 |
| 1779308700 | 937.487 | 11.09 | 1.20 | 937.487 | 937.487 | 937.487 | 1 |
| 1779222300 | 926.395 | -50.41 | -5.16 | 926.395 | 926.395 | 926.395 | 3 |
| 1779135900 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778876700 | 976.801 | 0 | 0.00 | 976.801 | 976.801 | 976.801 | 0 |
| 1778790300 | 976.801 | 15 | 1.56 | 976.802 | 976.802 | 976.801 | 23 |
| 1778703900 | 961.804 | -8.41 | -0.87 | 961.47 | 961.804 | 961.47 | 5 |
| 1778617500 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778531100 | 970.209 | 0 | 0.00 | 970.209 | 970.209 | 970.209 | 0 |
| 1778271900 | 970.209 | 23.81 | 2.52 | 970.209 | 970.209 | 970.209 | 3 |
| 1778185500 | 946.4 | 0.31 | 0.03 | 991.935 | 991.935 | 946.4 | 11 |
| 1778099100 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1778012700 | 946.085 | 0 | 0.00 | 946.085 | 946.085 | 946.085 | 0 |
| 1777926300 | 946.085 | -2.7 | -0.28 | 943.968 | 946.085 | 943.88 | 23 |
| 1777580700 | 948.781 | 0 | 0.00 | 948.781 | 948.781 | 948.781 | 0 |
| 1777494300 | 948.781 | -42.66 | -4.30 | 941.396 | 948.781 | 941.396 | 25 |
| 1777407900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777321500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1777062300 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776975900 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776889500 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776803100 | 991.441 | 0 | 0.00 | 991.441 | 991.441 | 991.441 | 0 |
| 1776716700 | 991.441 | 21.02 | 2.17 | 983.433 | 991.444 | 983.433 | 44 |
| 1776457500 | 970.423 | 0 | 0.00 | 970.423 | 970.423 | 970.423 | 0 |
| 1776371100 | 970.423 | 25.11 | 2.66 | 970.423 | 970.423 | 970.423 | 5 |
| 1776284700 | 945.318 | 0 | 0.00 | 945.318 | 945.318 | 945.318 | 0 |
| 1776198300 | 945.318 | -5.77 | -0.61 | 945.318 | 945.318 | 945.318 | 1 |
| 1776111900 | 951.092 | 5.46 | 0.58 | 951.092 | 951.092 | 951.092 | 5 |
| 1775852700 | 945.628 | -15.44 | -1.61 | 956.773 | 956.773 | 945.628 | 37 |
| 1775766300 | 961.072 | 0 | 0.00 | 961.072 | 961.072 | 961.072 | 0 |
| 1775679900 | 961.072 | 32.36 | 3.48 | 946.815 | 961.072 | 946.815 | 57 |
| 1775593500 | 928.713 | 0 | 0.00 | 928.713 | 928.713 | 928.713 | 0 |
| 1775161500 | 928.713 | 0 | 0.00 | 928.713 | 928.713 | 928.713 | 0 |
| 1775075100 | 928.713 | 44.4 | 5.02 | 928.713 | 928.713 | 928.713 | 10 |
| 1774988700 | 884.316 | 0 | 0.00 | 884.316 | 884.316 | 884.316 | 0 |
| 1774902300 | 884.316 | 1.89 | 0.21 | 884.316 | 884.316 | 884.316 | 2 |
| 1774646700 | 882.424 | -9.27 | -1.04 | 882.424 | 882.424 | 882.424 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
