Premium
Mitsui Fudosan (MFU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 8.4 | 0.15 | 1.82 | 8.4 | 8.4 | 8.4 | 600 |
| 1740605220 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 180 |
| 1740518820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740432420 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 7.95 | 100 |
| 1740173220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740000420 | 8.1 | -0.3 | -3.57 | 8.25 | 8.25 | 8.1 | 125 |
| 1739914020 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 683 |
| 1739827620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 23 |
| 1739568420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739482020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1739395620 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 500 |
| 1739309220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 18 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | 0.1 | 1.16 | 8.6999999 | 8.6999999 | 8.6999999 | 6 |
| 1738877220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738790820 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 75 |
| 1738704420 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 1 |
| 1738618020 | 8.9 | -0.1 | -1.11 | 8.6999999 | 8.9 | 8.6999999 | 84 |
| 1738358820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738272420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738186020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738099620 | 9 | 0.85 | 10.43 | 8.8 | 9 | 8.8 | 580 |
| 1738013220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737754020 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 3 |
| 1737667620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 22 |
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.25 | 3.18 | 8.1 | 8.1 | 8.1 | 12 |
| 1737149220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737062820 | 7.85 | 0.2 | 2.61 | 7.85 | 7.85 | 7.85 | 15 |
| 1736976420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736890020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736803620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736544420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736458020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736371620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736285220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 20 |
| 1736198820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735939620 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 1 |
| 1735853220 | 7.8 | 0.35 | 4.70 | 7.8 | 7.8 | 7.8 | 2 |
| 1735594020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735334820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734989220 | 7.45 | 0.3 | 4.20 | 7.55 | 7.75 | 7.45 | 2108 |
| 1734730020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734643620 | 7.15 | -0.4 | -5.30 | 7.3 | 7.3 | 7.15 | 4786 |
| 1734557220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734470820 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.5 | 1749 |
| 1734384420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734125220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734038820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733952420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733866020 | 7.55 | -0.3 | -3.82 | 7.55 | 7.55 | 7.55 | 1 |
| 1733779620 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 7 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0.05 | 0.63 | 7.9 | 8 | 7.9 | 1001 |
| 1733174820 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 7 |
| 1732915620 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 100 |
| 1732829220 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
