Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -4.53686200378 | 42.32 | 42.45 | 39.33 | 495 | 41.05981769 | DE |
| 4 | -2.71 | -6.28624449084 | 43.11 | 44.68 | 39.33 | 490 | 42.74795187 | DE |
| 12 | 2.01 | 5.23573847356 | 38.39 | 44.68 | 36.049999 | 604 | 40.6367844 | DE |
| 26 | 1.09 | 2.77283134063 | 39.31 | 44.68 | 34.64 | 660 | 39.2940422 | DE |
| 52 | -13.58 | -25.157465728 | 53.98 | 55 | 34.64 | 669 | 43.74357979 | DE |
| 156 | -13.42 | -24.9349684132 | 53.82 | 55.82 | 34.64 | 644 | 45.56962342 | DE |
| 260 | -13.42 | -24.9349684132 | 53.82 | 55.82 | 34.64 | 644 | 45.56962342 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 40.24 | -0.41 | -1.01 | 40.39 | 40.39 | 40.14 | 148 |
| 1734730020 | 40.65 | 0.8 | 2.01 | 39.52 | 40.65 | 39.33 | 246 |
| 1734643620 | 39.85 | -1.78 | -4.28 | 40.43 | 40.43 | 39.85 | 751 |
| 1734557220 | 41.63 | -0.03 | -0.07 | 41.409999 | 41.729999 | 41.409999 | 258 |
| 1734470820 | 41.659999 | -0.14 | -0.33 | 41.409999 | 41.659999 | 41.409999 | 291 |
| 1734384420 | 41.799999 | -0.5 | -1.18 | 42.32 | 42.45 | 41.799999 | 929 |
| 1734125220 | 42.299999 | -0.54 | -1.26 | 42.72 | 42.74 | 42.08 | 195 |
| 1734038820 | 42.84 | 0.25 | 0.59 | 42.64 | 42.94 | 42.64 | 353 |
| 1733952420 | 42.59 | -1.14 | -2.61 | 42.71 | 42.81 | 42.59 | 170 |
| 1733866020 | 43.73 | -0.18 | -0.41 | 43.27 | 43.73 | 43.27 | 130 |
| 1733779620 | 43.91 | 1.17 | 2.74 | 42 | 44.06 | 42 | 1167 |
| 1733520420 | 42.74 | -0.83 | -1.90 | 43.05 | 43.5 | 42.659999 | 236 |
| 1733434020 | 43.57 | 0.16 | 0.37 | 43.59 | 44.62 | 43.57 | 269 |
| 1733347620 | 43.41 | 0.4 | 0.93 | 43.44 | 44.35 | 43.41 | 467 |
| 1733261220 | 43.01 | -0.2 | -0.46 | 42.92 | 43.03 | 42.84 | 418 |
| 1733174820 | 43.21 | 0.33 | 0.77 | 42.95 | 43.3 | 42.95 | 55 |
| 1732915620 | 42.88 | 0.4 | 0.94 | 42.369999 | 42.88 | 42.33 | 561 |
| 1732829220 | 42.479999 | -0.02 | -0.05 | 42.479999 | 42.479999 | 42.479999 | 60 |
| 1732742820 | 42.5 | 0.28 | 0.66 | 41.96 | 42.77 | 41.96 | 554 |
| 1732656420 | 42.22 | -2.35 | -5.27 | 43.95 | 44.11 | 42.09 | 1149 |
| 1732570020 | 44.57 | 1.22 | 2.81 | 43.11 | 44.68 | 43.11 | 1536 |
| 1732310820 | 43.35 | 1.34 | 3.19 | 41.96 | 43.5 | 41.96 | 1608 |
| 1732224420 | 42.01 | 1.62 | 4.01 | 40.69 | 42.01 | 40.69 | 174 |
| 1732138020 | 40.39 | -0.41 | -1.00 | 40.45 | 40.45 | 39.84 | 728 |
| 1732051620 | 40.799999 | -0.75 | -1.81 | 41.299999 | 41.299999 | 40.799999 | 420 |
| 1731965220 | 41.549999 | 0.22 | 0.53 | 41.52 | 41.619999 | 41.22 | 1646 |
| 1731705960 | 41.33 | -0.73 | -1.74 | 41.22 | 41.33 | 40.909999 | 83 |
| 1731619560 | 42.06 | 0.47 | 1.13 | 41.75 | 42.29 | 41.75 | 64 |
| 1731533160 | 41.59 | 0.36 | 0.87 | 41.409999 | 42.04 | 41.409999 | 362 |
| 1731446820 | 41.229999 | -0.33 | -0.79 | 41.49 | 41.77 | 41.229999 | 505 |
| 1731360420 | 41.56 | 1.68 | 4.21 | 40 | 41.56 | 39.7 | 2007 |
| 1731101220 | 39.88 | -0.01 | -0.03 | 39.88 | 39.88 | 39.88 | 82 |
| 1731014760 | 39.89 | 0.63 | 1.60 | 39.36 | 40.03 | 39.06 | 19 |
| 1730928360 | 39.26 | 0.56 | 1.45 | 40.21 | 40.79 | 38.77 | 926 |
| 1730841960 | 38.7 | 0.09 | 0.23 | 38.58 | 38.77 | 38.479999 | 1430 |
| 1730755560 | 38.61 | 0.21 | 0.55 | 38.51 | 38.97 | 38.35 | 937 |
| 1730496360 | 38.4 | 1.39 | 3.76 | 36.51 | 39.84 | 36.049999 | 2186 |
| 1730409960 | 37.01 | -1.11 | -2.91 | 37.72 | 37.72 | 37.01 | 65 |
| 1730323560 | 38.119999 | -0.63 | -1.63 | 38.24 | 38.28 | 38 | 503 |
| 1730237160 | 38.75 | -0.82 | -2.07 | 38.7 | 38.75 | 38.7 | 350 |
| 1730150760 | 39.57 | 0.36 | 0.92 | 38.84 | 39.57 | 38.84 | 67 |
| 1729888020 | 39.21 | 0.58 | 1.50 | 38.549999 | 39.21 | 38.32 | 147 |
| 1729801560 | 38.63 | -0.37 | -0.95 | 38.78 | 38.78 | 38.63 | 31 |
| 1729715160 | 39 | 0.14 | 0.36 | 38.82 | 39 | 38.46 | 178 |
| 1729628760 | 38.86 | -0.34 | -0.87 | 38.43 | 38.94 | 38.409999 | 214 |
| 1729542360 | 39.2 | -0.93 | -2.32 | 39.9 | 39.9 | 39.2 | 44 |
| 1729283160 | 40.13 | 1.07 | 2.74 | 39.5 | 40.17 | 39.31 | 8196 |
| 1729196760 | 39.06 | 0.83 | 2.17 | 38.22 | 39.06 | 38.22 | 441 |
| 1729110360 | 38.229999 | 0.18 | 0.47 | 38.049999 | 38.229999 | 38.049999 | 450 |
| 1729023960 | 38.049999 | 0.35 | 0.93 | 38.1 | 38.24 | 37.75 | 133 |
| 1728937620 | 37.7 | -0.07 | -0.19 | 37.729999 | 38 | 37.52 | 95 |
| 1728678360 | 37.77 | 0.02 | 0.05 | 37.74 | 37.77 | 37.74 | 76 |
| 1728591960 | 37.75 | 0.81 | 2.19 | 37.54 | 37.77 | 37.54 | 195 |
| 1728505560 | 36.94 | 0.14 | 0.38 | 36.99 | 36.99 | 36.94 | 250 |
| 1728419160 | 36.799999 | -0.47 | -1.26 | 37.159999 | 37.2 | 36.799999 | 32 |
| 1728332760 | 37.27 | 0.41 | 1.11 | 37.299999 | 37.4 | 37.1 | 288 |
| 1728073560 | 36.86 | -0.23 | -0.62 | 36.799999 | 36.86 | 36.799999 | 134 |
| 1727987220 | 37.09 | -0.23 | -0.62 | 37.09 | 37.09 | 37.09 | 17 |
| 1727900820 | 37.32 | 0.55 | 1.50 | 37.21 | 37.32 | 37.21 | 80 |
| 1727814420 | 36.77 | -0.07 | -0.19 | 36.97 | 36.97 | 36.61 | 973 |
| 1727728020 | 36.84 | -1.26 | -3.31 | 38.39 | 38.39 | 36.659999 | 322 |
| 1727468760 | 38.1 | 0.44 | 1.17 | 37.77 | 38.88 | 37.77 | 859 |
| 1727382360 | 37.659999 | 0.86 | 2.34 | 36.18 | 37.93 | 36.18 | 1096 |
| 1727295960 | 36.799999 | -1.6 | -4.17 | 37.59 | 37.59 | 36.799999 | 291 |
| 1727209560 | 38.4 | 0.94 | 2.51 | 38.049999 | 38.45 | 38.049999 | 481 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
