Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 36.35 | -0.56 | -1.52 | 36.479999 | 36.479999 | 36.31 | 268 |
| 1740432420 | 36.909999 | 0.56 | 1.54 | 36.27 | 37.01 | 36.27 | 112 |
| 1740173220 | 36.35 | -0.14 | -0.38 | 36.95 | 36.95 | 36.29 | 506 |
| 1740086820 | 36.49 | -0.42 | -1.14 | 36.4 | 37.2 | 36.38 | 407 |
| 1740000420 | 36.909999 | 0.63 | 1.74 | 36.59 | 36.909999 | 36.14 | 404 |
| 1739914020 | 36.28 | -0.06 | -0.17 | 36.119999 | 36.36 | 35.9 | 749 |
| 1739827620 | 36.34 | 0.16 | 0.44 | 36.229999 | 36.34 | 36.03 | 284 |
| 1739568420 | 36.18 | -1.4 | -3.73 | 38.19 | 38.58 | 35 | 1271 |
| 1739482020 | 37.58 | -0.14 | -0.37 | 37.58 | 37.58 | 37.58 | 60 |
| 1739395620 | 37.72 | -0.17 | -0.45 | 37.909999 | 37.909999 | 37.409999 | 354 |
| 1739309220 | 37.89 | 0.09 | 0.24 | 37.659999 | 37.909999 | 37.51 | 278 |
| 1739222820 | 37.799999 | 0.27 | 0.72 | 37.369999 | 37.799999 | 37.369999 | 1954 |
| 1738963620 | 37.53 | 0.16 | 0.43 | 36.86 | 37.53 | 36.67 | 3342 |
| 1738877220 | 37.369999 | 0.78 | 2.13 | 37.549999 | 37.61 | 37.369999 | 192 |
| 1738790820 | 36.59 | 0.07 | 0.19 | 36.29 | 36.59 | 36.02 | 274 |
| 1738704420 | 36.52 | 0.43 | 1.19 | 37.77 | 37.77 | 36.5 | 1774 |
| 1738618020 | 36.09 | -3.07 | -7.84 | 38.02 | 38.02 | 34.4 | 3136 |
| 1738358820 | 39.159999 | -0.77 | -1.93 | 39.86 | 39.979999 | 39.159999 | 96 |
| 1738272420 | 39.93 | 0.61 | 1.55 | 39.74 | 39.93 | 39.659999 | 93 |
| 1738186020 | 39.32 | -0.44 | -1.11 | 39.36 | 39.42 | 39.14 | 675 |
| 1738099620 | 39.76 | 0.31 | 0.79 | 39.68 | 39.99 | 39.68 | 367 |
| 1738013220 | 39.45 | 0.3 | 0.77 | 38.88 | 39.49 | 38.68 | 1027 |
| 1737754020 | 39.15 | 0.83 | 2.17 | 38.56 | 39.44 | 38.56 | 1468 |
| 1737667620 | 38.32 | -0.18 | -0.47 | 38.32 | 38.32 | 38.32 | 10 |
| 1737581220 | 38.5 | -0.54 | -1.38 | 39.07 | 39.07 | 38.5 | 375 |
| 1737494820 | 39.04 | -0.11 | -0.28 | 39.32 | 39.32 | 39.04 | 1300 |
| 1737408420 | 39.15 | -0.26 | -0.66 | 39.01 | 39.2 | 38.96 | 398 |
| 1737149220 | 39.409999 | 0.16 | 0.41 | 39.369999 | 39.659999 | 39.369999 | 164 |
| 1737062820 | 39.25 | -0.92 | -2.29 | 39.68 | 39.68 | 39.25 | 21 |
| 1736976420 | 40.17 | 0.94 | 2.40 | 39.4 | 40.17 | 39.4 | 34 |
| 1736890020 | 39.229999 | -0.27 | -0.68 | 39.67 | 39.67 | 39.229999 | 238 |
| 1736803620 | 39.5 | 1.01 | 2.62 | 38.5 | 39.5 | 38.5 | 391 |
| 1736544420 | 38.49 | -0.05 | -0.13 | 38.79 | 38.79 | 38.43 | 878 |
| 1736458020 | 38.54 | -0.46 | -1.18 | 39.01 | 39.01 | 38.54 | 2010 |
| 1736371620 | 39 | -1.34 | -3.32 | 40.4 | 40.52 | 39 | 131 |
| 1736285220 | 40.34 | 0.5 | 1.26 | 40.33 | 40.76 | 40.19 | 162 |
| 1736198820 | 39.84 | -0.06 | -0.15 | 39.86 | 39.86 | 39.84 | 35 |
| 1735939620 | 39.9 | -0.65 | -1.60 | 40.07 | 40.07 | 39.76 | 170 |
| 1735853220 | 40.549999 | 0.41 | 1.02 | 40.52 | 40.67 | 40.26 | 163 |
| 1735594020 | 40.14 | -0.05 | -0.12 | 40.19 | 40.19 | 40.14 | 43 |
| 1735334820 | 40.19 | -0.05 | -0.12 | 40.57 | 40.57 | 40.19 | 83 |
| 1734989220 | 40.24 | -0.41 | -1.01 | 40.39 | 40.39 | 40.14 | 148 |
| 1734730020 | 40.65 | 0.8 | 2.01 | 39.52 | 40.65 | 39.33 | 246 |
| 1734643620 | 39.85 | -1.78 | -4.28 | 40.43 | 40.43 | 39.85 | 751 |
| 1734557220 | 41.63 | -0.03 | -0.07 | 41.409999 | 41.729999 | 41.409999 | 258 |
| 1734470820 | 41.659999 | -0.14 | -0.33 | 41.409999 | 41.659999 | 41.409999 | 291 |
| 1734384420 | 41.799999 | -0.5 | -1.18 | 42.32 | 42.45 | 41.799999 | 929 |
| 1734125220 | 42.299999 | -0.54 | -1.26 | 42.72 | 42.74 | 42.08 | 195 |
| 1734038820 | 42.84 | 0.25 | 0.59 | 42.64 | 42.94 | 42.64 | 353 |
| 1733952420 | 42.59 | -1.14 | -2.61 | 42.71 | 42.81 | 42.59 | 170 |
| 1733866020 | 43.73 | -0.18 | -0.41 | 43.27 | 43.73 | 43.27 | 130 |
| 1733779620 | 43.91 | 1.17 | 2.74 | 42 | 44.06 | 42 | 1167 |
| 1733520420 | 42.74 | -0.83 | -1.90 | 43.05 | 43.5 | 42.659999 | 236 |
| 1733434020 | 43.57 | 0.16 | 0.37 | 43.59 | 44.62 | 43.57 | 269 |
| 1733347620 | 43.41 | 0.4 | 0.93 | 43.44 | 44.35 | 43.41 | 467 |
| 1733261220 | 43.01 | -0.2 | -0.46 | 42.92 | 43.03 | 42.84 | 418 |
| 1733174820 | 43.21 | 0.33 | 0.77 | 42.95 | 43.3 | 42.95 | 55 |
| 1732915620 | 42.88 | 0.4 | 0.94 | 42.369999 | 42.88 | 42.33 | 561 |
| 1732829220 | 42.479999 | -0.02 | -0.05 | 42.479999 | 42.479999 | 42.479999 | 60 |
| 1732742820 | 42.5 | 0.28 | 0.66 | 41.96 | 42.77 | 41.96 | 554 |
| 1732656420 | 42.22 | -2.35 | -5.27 | 43.95 | 44.11 | 42.09 | 1149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
