Premium
Mativ Holdings Inc (MH2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 14.2156862745 | 4.08 | 4.08 | 4.08 | 2472 | 4.08 | DE |
| 4 | -1.29 | -21.6806722689 | 5.95 | 5.95 | 4 | 955 | 4.22619679 | DE |
| 12 | -4.39 | -48.5082872928 | 9.05 | 9.1999999 | 4 | 804 | 5.62903182 | DE |
| 26 | -9.74 | -67.6388888889 | 14.4 | 16.1 | 4 | 718 | 8.52535349 | DE |
| 52 | -11.64 | -71.4110429448 | 16.3 | 17.2 | 4 | 680 | 9.16552028 | DE |
| 156 | -11.64 | -71.4110429448 | 16.3 | 17.2 | 4 | 680 | 9.16552028 | DE |
| 260 | -11.64 | -71.4110429448 | 16.3 | 17.2 | 4 | 680 | 9.16552028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745526420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745440020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1745353620 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 2472 |
| 1744921620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744835220 | 4 | -0.32 | -7.41 | 4.18 | 4.18 | 4 | 1237 |
| 1744748820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744662420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744403220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744316820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744230420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744144020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1744057620 | 4.32 | -0.54 | -11.11 | 4.24 | 4.32 | 4.24 | 1250 |
| 1743798420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743712020 | 4.86 | -0.94 | -16.21 | 4.86 | 4.86 | 4.86 | 740 |
| 1743625620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1743539220 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 13 |
| 1743456420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743197220 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 20 |
| 1743110820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743024420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742938020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742851620 | 6.1 | 0.35 | 6.09 | 6.1 | 6.1 | 6.1 | 210 |
| 1742592420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742506020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 2 |
| 1742419620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742333220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742246820 | 5.7 | 0.7 | 14.00 | 5.85 | 5.85 | 5.7 | 951 |
| 1741987620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741901220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741814820 | 5 | -1.9 | -27.54 | 5 | 5 | 4.84 | 2100 |
| 1741728420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741642020 | 6.9 | 0.3 | 4.55 | 6.85 | 6.9 | 6.85 | 2055 |
| 1741382820 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 186 |
| 1741296420 | 6.65 | 0.85 | 14.66 | 6.65 | 6.65 | 6.65 | 100 |
| 1741210020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 402 |
| 1741123620 | 5.8 | -0.75 | -11.45 | 5.75 | 5.8 | 5.7 | 1987 |
| 1741037220 | 6.55 | -0.25 | -3.68 | 6.55 | 6.55 | 6.55 | 915 |
| 1740778020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740691620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740605220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740518820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740432420 | 6.8 | -0.15 | -2.16 | 6.6 | 6.8 | 6.6 | 1560 |
| 1740173220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1740086820 | 6.95 | -1.85 | -21.02 | 8.8 | 8.8 | 6.95 | 782 |
| 1740000420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739914020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1739827620 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 200 |
| 1739568420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739482020 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 90 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | -0.35 | -3.87 | 9.1999999 | 9.1999999 | 8.6999999 | 408 |
| 1738877220 | 9.05 | -0.2 | -2.16 | 9.05 | 9.05 | 9.05 | 13 |
| 1738790820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738704420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738618020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738358820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738272420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738186020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738099620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1738013220 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
