Premium
Tokio Marine Holdings Inc (MH6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 9.66049382716 | 32.4 | 35.63 | 31.69 | 427 | 32.38077283 | DE |
| 4 | 4.2 | 13.4056814555 | 31.33 | 35.63 | 31.14 | 224 | 32.18121256 | DE |
| 12 | -0.74 | -2.04025365316 | 36.27 | 36.5 | 31.03 | 347 | 33.11032097 | DE |
| 26 | 1.19 | 3.46534653465 | 34.34 | 37.18 | 31.01 | 371 | 33.90933226 | DE |
| 52 | 8.13 | 29.6715328467 | 27.4 | 38.72 | 25.34 | 532 | 32.5030338 | DE |
| 156 | 14.99 | 72.9795520935 | 20.54 | 38.72 | 20.44 | 467 | 30.57989541 | DE |
| 260 | 14.99 | 72.9795520935 | 20.54 | 38.72 | 20.44 | 467 | 30.57989541 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 33.99 | 0.84 | 2.53 | 34.33 | 34.33 | 33.58 | 151 |
| 1740691620 | 33.15 | 1.02 | 3.17 | 33.64 | 33.64 | 33.15 | 270 |
| 1740605220 | 32.13 | 0.03 | 0.09 | 32.07 | 32.13 | 31.69 | 944 |
| 1740518820 | 32.1 | -0.04 | -0.12 | 32.49 | 32.759999 | 32.1 | 714 |
| 1740432420 | 32.14 | -0.33 | -1.02 | 32.4 | 32.49 | 32.14 | 56 |
| 1740173220 | 32.47 | 0.15 | 0.46 | 32.47 | 32.47 | 32.47 | 32 |
| 1740086820 | 32.32 | 0.54 | 1.70 | 32.02 | 32.32 | 32.02 | 180 |
| 1740000420 | 31.78 | -0.54 | -1.67 | 32.29 | 32.42 | 31.78 | 166 |
| 1739914020 | 32.32 | 0.09 | 0.28 | 32.259999 | 32.89 | 32.24 | 101 |
| 1739827620 | 32.229999 | 0.14 | 0.44 | 32.119999 | 32.89 | 32.119999 | 257 |
| 1739568420 | 32.09 | 0.22 | 0.69 | 32.09 | 32.09 | 32.09 | 118 |
| 1739482020 | 31.87 | 0.37 | 1.17 | 32.07 | 32.07 | 31.46 | 199 |
| 1739395620 | 31.5 | -0.52 | -1.62 | 31.96 | 31.96 | 31.14 | 278 |
| 1739309220 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1739222820 | 32.02 | -0.3 | -0.93 | 32.02 | 32.02 | 32.02 | 1 |
| 1738963620 | 32.32 | -0.21 | -0.65 | 32.229999 | 32.32 | 32.229999 | 10 |
| 1738877220 | 32.53 | 0.17 | 0.53 | 31.78 | 32.53 | 31.78 | 117 |
| 1738790820 | 32.36 | 0.95 | 3.02 | 31.63 | 32.36 | 31.63 | 102 |
| 1738704420 | 31.41 | -0.7 | -2.18 | 31.66 | 31.66 | 31.41 | 256 |
| 1738618020 | 32.11 | -0.19 | -0.59 | 31.33 | 32.28 | 31.33 | 295 |
| 1738358820 | 32.299999 | -0.37 | -1.13 | 31.99 | 32.299999 | 31.99 | 610 |
| 1738272420 | 32.67 | 0.07 | 0.21 | 32.119999 | 33.15 | 32.119999 | 1135 |
| 1738186020 | 32.6 | 0.97 | 3.07 | 32.6 | 32.6 | 32.6 | 40 |
| 1738099620 | 31.63 | -0.66 | -2.04 | 31.63 | 31.63 | 31.63 | 1 |
| 1738013220 | 32.29 | -0.07 | -0.22 | 31.65 | 32.29 | 31.65 | 397 |
| 1737754020 | 32.36 | 0.62 | 1.95 | 32.32 | 32.36 | 32.32 | 53 |
| 1737667620 | 31.74 | -0.23 | -0.72 | 31.9 | 32.33 | 31.68 | 90 |
| 1737581220 | 31.97 | -0.78 | -2.38 | 32.14 | 32.14 | 31.66 | 436 |
| 1737494820 | 32.75 | -0.09 | -0.27 | 32.75 | 32.75 | 32.75 | 150 |
| 1737408420 | 32.84 | 0.1 | 0.31 | 32.659999 | 33.81 | 32.659999 | 928 |
| 1737149220 | 32.74 | -0.61 | -1.83 | 32.5 | 32.74 | 32.15 | 370 |
| 1737062820 | 33.35 | -0.03 | -0.09 | 33.34 | 33.99 | 33.34 | 841 |
| 1736976420 | 33.38 | 0.81 | 2.49 | 33 | 33.38 | 32.57 | 1581 |
| 1736890020 | 32.57 | 0.77 | 2.42 | 32.71 | 32.71 | 32.28 | 451 |
| 1736803620 | 31.8 | 0.24 | 0.76 | 31.1 | 31.8 | 31.1 | 434 |
| 1736544420 | 31.56 | 0.14 | 0.45 | 31.64 | 31.64 | 31.03 | 313 |
| 1736458020 | 31.42 | -2.42 | -7.15 | 33 | 33 | 31.42 | 1254 |
| 1736371620 | 33.84 | -1.56 | -4.41 | 33.79 | 33.84 | 33.409999 | 57 |
| 1736285220 | 35.4 | 0.36 | 1.03 | 34.65 | 35.4 | 34.65 | 36 |
| 1736198820 | 35.04 | -0.45 | -1.27 | 35.26 | 35.26 | 34.96 | 86 |
| 1735939620 | 35.49 | 0.46 | 1.31 | 35.049999 | 35.659999 | 35.049999 | 975 |
| 1735853220 | 35.03 | -0.15 | -0.43 | 35.96 | 36.5 | 35.03 | 1055 |
| 1735594020 | 35.18 | -0.09 | -0.26 | 34.5 | 35.19 | 34.5 | 163 |
| 1735334820 | 35.27 | 0.76 | 2.20 | 34.57 | 35.27 | 34.57 | 39 |
| 1734989220 | 34.51 | 0.44 | 1.29 | 34.6 | 34.6 | 34.51 | 20 |
| 1734730020 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1734643620 | 34.07 | 0.59 | 1.76 | 34.13 | 34.13 | 33.61 | 297 |
| 1734557220 | 33.479999 | 0 | 0.00 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1734470820 | 33.479999 | -1.31 | -3.77 | 33.99 | 33.99 | 33.45 | 745 |
| 1734384420 | 34.79 | -0.86 | -2.41 | 35.09 | 35.09 | 34.79 | 193 |
| 1734125220 | 35.65 | -0.36 | -1.00 | 35.65 | 35.65 | 35.65 | 17 |
| 1734038820 | 36.01 | -0.39 | -1.07 | 36.32 | 36.32 | 36.01 | 7 |
| 1733952420 | 36.4 | 0.9 | 2.54 | 35.799999 | 36.4 | 35.799999 | 696 |
| 1733866020 | 35.5 | -0.21 | -0.59 | 35.53 | 35.54 | 35.5 | 230 |
| 1733779620 | 35.71 | -0.74 | -2.03 | 36.27 | 36.27 | 35.7 | 118 |
| 1733520420 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1733434020 | 36.45 | -0.29 | -0.79 | 36.97 | 37.18 | 36.45 | 191 |
| 1733347620 | 36.74 | 0.26 | 0.71 | 36.43 | 36.74 | 36.43 | 350 |
| 1733261220 | 36.479999 | 0 | 0.00 | 36.479999 | 36.479999 | 36.479999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
