Données Historiques MillerKnoll Inc - MHR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.1792	-5.45925925926	21.6	21.6	20.6	7	20.82727273	DE
4	-1.5792	-7.17818181818	22	22	19.899999	188	20.31866658	DE
12	-3.5792	-14.9133333333	24	24	19.899999	250	21.26599874	DE
26	-6.5792	-24.3674074074	27	27	19.899999	170	21.58901064	DE
52	-7.5792	-27.0685714286	28	29.2	19.899999	143	24.02895926	DE
156	2.7208	15.3717514124	17.7	29.2	17.1	134	24.01006829	DE
260	2.7208	15.3717514124	17.7	29.2	17.1	134	24.01006829	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740691620	20.8	0.2	0.97	20.8	20.8	20.8	20
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	-1	-4.63	20.6	20.6	20.6	1
1740432420	21.6	0.2	0.93	21.6	21.6	21.6	1
1740173220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740086820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1740000420	21.399999	1.5	7.54	21.399999	21.399999	21.399999	100
1739914020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739827620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739568420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739482020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739395620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739309220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1739222820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738963620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738877220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738790820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738704420	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	1
1738618020	20.2	-2.4	-10.62	22	22	20.2	1002
1738358820	22.6	0	0.00	22.6	22.6	22.6	0
1738272420	22.6	0	0.00	22.6	22.6	22.6	0
1738186020	22.6	0	0.00	22.6	22.6	22.6	0
1738099620	22.6	1.4	6.60	22.6	22.6	22.6	47
1738013220	21.2	0	0.00	21.2	21.2	21.2	0
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	-1	-4.50	21.2	21.2	21.2	47
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	0	0.00	22.2	22.2	22.2	0
1736544420	22.2	0	0.00	22.2	22.2	22.2	0
1736458020	22.2	0	0.00	22.2	22.2	22.2	0
1736371620	22.2	0	0.00	22.2	22.2	22.2	0
1736285220	22.2	0	0.00	22.2	22.2	22.2	0
1736198820	22.2	0	0.00	22.2	22.2	22.2	0
1735939620	22.2	0	0.00	22.2	22.2	22.2	0
1735853220	22.2	0.4	1.83	22.2	22.2	22.2	2
1735594020	21.8	0	0.00	21.8	21.8	21.8	0
1735334820	21.8	0	0.00	21.8	21.8	21.8	406
1734989220	21.8	0	0.00	21.8	21.8	21.8	0
1734730020	21.8	0.6	2.83	21.8	21.8	21.8	277
1734643620	21.2	-2.8	-11.67	20.6	21.2	20	1080
1734557220	24	0	0.00	24	24	24	0
1734470820	24	0	0.00	24	24	24	0
1734384420	24	-0.6	-2.44	24	24	24	260
1734125220	24.6	0	0.00	24.6	24.6	24.6	0
1734038820	24.6	0	0.00	24.6	24.6	24.6	0
1733952420	24.6	0	0.00	24.6	24.6	24.6	0
1733866020	24.6	0	0.00	24.6	24.6	24.6	0
1733779620	24.6	0	0.00	24.6	24.6	24.6	0
1733520420	24.6	0	0.00	24.6	24.6	24.6	0
1733434020	24.6	0	0.00	24.6	24.6	24.6	0
1733347620	24.6	0	0.00	24.6	24.6	24.6	0
1733261220	24.6	0	0.00	24.6	24.6	24.6	0
1733174820	24.6	0.6	2.50	24.6	24.6	24.6	1
1732915620	24	-0.6	-2.44	24	24	24	12
1732777200	24.6	0	0.00	24.6	24.6	24.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MillerKnoll Inc (MHR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

MillerKnoll Inc (MHR) Historiques

MillerKnoll Inc (MHR)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités