Premium
Manhattan Assoc Dl 01 (MHT)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.174443959878 | 114.65 | 115.6 | 113.3 | 49 | 115.27268041 | DE |
| 4 | -5.75 | -4.78369384359 | 120.2 | 140.3 | 113.3 | 28 | 122.09048338 | DE |
| 12 | -2.55 | -2.17948717949 | 117 | 140.3 | 101.05 | 29 | 118.30380385 | DE |
| 26 | -34.55 | -23.1879194631 | 149 | 151 | 101.05 | 74 | 123.58646731 | DE |
| 52 | -51.55 | -31.0542168675 | 166 | 204 | 101.05 | 63 | 147.13718084 | DE |
| 156 | -77.55 | -40.390625 | 192 | 300 | 101.05 | 58 | 176.95487703 | DE |
| 260 | -77.55 | -40.390625 | 192 | 300 | 101.05 | 58 | 176.95487703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1782159900 | 115.6 | 2.3 | 2.03 | 115.6 | 115.6 | 115.6 | 164 |
| 1781900700 | 113.3 | -0.35 | -0.31 | 113.3 | 113.3 | 113.3 | 20 |
| 1781814300 | 113.65 | -1 | -0.87 | 113.65 | 113.65 | 113.65 | 8 |
| 1781727900 | 114.65 | -7.95 | -6.48 | 114.65 | 114.65 | 114.65 | 2 |
| 1781641500 | 122.6 | -1.3 | -1.05 | 121.85 | 125.1 | 121.85 | 16 |
| 1781555100 | 123.9 | -3.3 | -2.59 | 126.45 | 126.45 | 123.9 | 9 |
| 1781295900 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1781209500 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1781123100 | 127.2 | -2.55 | -1.97 | 123.95 | 127.2 | 123.95 | 6 |
| 1781036700 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780950300 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780691100 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780604700 | 129.75 | 0 | 0.00 | 129.75 | 129.75 | 129.75 | 0 |
| 1780518300 | 129.75 | -5.75 | -4.24 | 131 | 131 | 129.75 | 11 |
| 1780431900 | 135.5 | -2.6 | -1.88 | 140.3 | 140.3 | 135.5 | 23 |
| 1780345500 | 138.1 | 15.25 | 12.41 | 133 | 138.1 | 133 | 55 |
| 1780086300 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1779999900 | 122.85 | 2.65 | 2.20 | 122.85 | 122.85 | 122.85 | 10 |
| 1779913500 | 120.2 | 0.1 | 0.08 | 120.2 | 120.2 | 120.2 | 7 |
| 1779827100 | 120.1 | 4.95 | 4.30 | 119.7 | 120.1 | 119.7 | 41 |
| 1779740700 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1779481500 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1779395100 | 115.15 | 0.15 | 0.13 | 115.2 | 115.2 | 115.15 | 15 |
| 1779308700 | 115 | -0.4 | -0.35 | 115 | 115 | 115 | 60 |
| 1779222300 | 115.4 | 3.3 | 2.94 | 115.4 | 115.4 | 115.4 | 1 |
| 1779135900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1778876700 | 112.1 | 0.1 | 0.09 | 112.45 | 112.45 | 112.1 | 5 |
| 1778790300 | 112 | -7.25 | -6.08 | 112 | 112 | 112 | 4 |
| 1778703900 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1778617500 | 119.25 | 0 | 0.00 | 119.25 | 119.25 | 119.25 | 0 |
| 1778531100 | 119.25 | -1.15 | -0.96 | 119.25 | 119.25 | 119.25 | 38 |
| 1778271900 | 120.4 | 0.2 | 0.17 | 120.4 | 120.4 | 120.4 | 9 |
| 1778185500 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1778099100 | 120.2 | 1.6 | 1.35 | 120.2 | 120.2 | 120.2 | 40 |
| 1778012700 | 118.6 | -2.3 | -1.90 | 118.6 | 118.6 | 118.6 | 2 |
| 1777926300 | 120.9 | 0.2 | 0.17 | 121.65 | 121.65 | 120.9 | 3 |
| 1777580700 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1777494300 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1777407900 | 120.7 | -2.5 | -2.03 | 118.45 | 121.05 | 118.45 | 202 |
| 1777321500 | 123.2 | 7.75 | 6.71 | 123.2 | 123.2 | 123.2 | 5 |
| 1777062300 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1776975900 | 115.45 | -7.2 | -5.87 | 115.45 | 115.45 | 115.45 | 9 |
| 1776889500 | 122.65 | 4.95 | 4.21 | 122.65 | 122.65 | 122.65 | 15 |
| 1776803100 | 117.7 | 3.7 | 3.25 | 117.7 | 117.7 | 117.7 | 30 |
| 1776716700 | 114 | 1.2 | 1.06 | 114 | 114 | 114 | 2 |
| 1776457500 | 112.8 | 0.1 | 0.09 | 112.8 | 112.8 | 112.8 | 1 |
| 1776371100 | 112.7 | 3.5 | 3.21 | 112.7 | 112.7 | 112.7 | 13 |
| 1776284700 | 109.2 | 1.4 | 1.30 | 109.2 | 109.2 | 109.2 | 1 |
| 1776198300 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1776111900 | 107.8 | 6.25 | 6.15 | 101.05 | 107.8 | 101.05 | 3 |
| 1775852700 | 101.55 | -2.85 | -2.73 | 102.2 | 103.65 | 101.55 | 30 |
| 1775766300 | 104.4 | -14.35 | -12.08 | 104.4 | 104.4 | 104.4 | 7 |
| 1775679900 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1775593500 | 118.75 | 5.75 | 5.09 | 118.3 | 118.75 | 118.3 | 39 |
| 1775161500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1775075100 | 113 | -3 | -2.59 | 117 | 117 | 113 | 185 |
| 1774988700 | 116 | 6 | 5.45 | 116 | 116 | 116 | 100 |
| 1774905900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1774646700 | 110 | -3 | -2.65 | 111 | 111 | 110 | 6 |
| 1774560300 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1774473900 | 113 | -8 | -6.61 | 113 | 113 | 113 | 26 |
| 1774387500 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
