ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Manhattan Assoc Dl 01

Manhattan Assoc Dl 01 (MHT)

114,45
0,00
( 0,00% )
Mis à jour : 08:31:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-0.174443959878114.65115.6113.349115.27268041DE
4-5.75-4.78369384359120.2140.3113.328122.09048338DE
12-2.55-2.17948717949117140.3101.0529118.30380385DE
26-34.55-23.1879194631149151101.0574123.58646731DE
52-51.55-31.0542168675166204101.0563147.13718084DE
156-77.55-40.390625192300101.0558176.95487703DE
260-77.55-40.390625192300101.0558176.95487703DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1782246300115.600.00115.6115.6115.60
1782159900115.62.32.03115.6115.6115.6164
1781900700113.3-0.35-0.31113.3113.3113.320
1781814300113.65-1-0.87113.65113.65113.658
1781727900114.65-7.95-6.48114.65114.65114.652
1781641500122.6-1.3-1.05121.85125.1121.8516
1781555100123.9-3.3-2.59126.45126.45123.99
1781295900127.200.00127.2127.2127.20
1781209500127.200.00127.2127.2127.20
1781123100127.2-2.55-1.97123.95127.2123.956
1781036700129.7500.00129.75129.75129.750
1780950300129.7500.00129.75129.75129.750
1780691100129.7500.00129.75129.75129.750
1780604700129.7500.00129.75129.75129.750
1780518300129.75-5.75-4.24131131129.7511
1780431900135.5-2.6-1.88140.3140.3135.523
1780345500138.115.2512.41133138.113355
1780086300122.8500.00122.85122.85122.850
1779999900122.852.652.20122.85122.85122.8510
1779913500120.20.10.08120.2120.2120.27
1779827100120.14.954.30119.7120.1119.741
1779740700115.1500.00115.15115.15115.150
1779481500115.1500.00115.15115.15115.150
1779395100115.150.150.13115.2115.2115.1515
1779308700115-0.4-0.3511511511560
1779222300115.43.32.94115.4115.4115.41
1779135900112.100.00112.1112.1112.10
1778876700112.10.10.09112.45112.45112.15
1778790300112-7.25-6.081121121124
1778703900119.2500.00119.25119.25119.250
1778617500119.2500.00119.25119.25119.250
1778531100119.25-1.15-0.96119.25119.25119.2538
1778271900120.40.20.17120.4120.4120.49
1778185500120.200.00120.2120.2120.20
1778099100120.21.61.35120.2120.2120.240
1778012700118.6-2.3-1.90118.6118.6118.62
1777926300120.90.20.17121.65121.65120.93
1777580700120.700.00120.7120.7120.70
1777494300120.700.00120.7120.7120.70
1777407900120.7-2.5-2.03118.45121.05118.45202
1777321500123.27.756.71123.2123.2123.25
1777062300115.4500.00115.45115.45115.450
1776975900115.45-7.2-5.87115.45115.45115.459
1776889500122.654.954.21122.65122.65122.6515
1776803100117.73.73.25117.7117.7117.730
17767167001141.21.061141141142
1776457500112.80.10.09112.8112.8112.81
1776371100112.73.53.21112.7112.7112.713
1776284700109.21.41.30109.2109.2109.21
1776198300107.800.00107.8107.8107.80
1776111900107.86.256.15101.05107.8101.053
1775852700101.55-2.85-2.73102.2103.65101.5530
1775766300104.4-14.35-12.08104.4104.4104.47
1775679900118.7500.00118.75118.75118.750
1775593500118.755.755.09118.3118.75118.339
177516150011300.001131131130
1775075100113-3-2.59117117113185
177498870011665.45116116116100
177490590011000.001101101100
1774646700110-3-2.651111111106
177456030011300.001131131130
1774473900113-8-6.6111311311326
177438750012100.001211211210

Dernières Valeurs Consultées

Delayed Upgrade Clock