Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 68 | 0 | 0 | 0 | DE |
| 4 | 5 | 7.87401574803 | 63.5 | 68 | 63 | 60 | 63.84916201 | DE |
| 12 | 2.5 | 3.78787878788 | 66 | 68 | 62 | 75 | 64.31447587 | DE |
| 26 | 10.5 | 18.1034482759 | 58 | 68 | 56 | 60 | 63.28549061 | DE |
| 52 | 5.5 | 8.73015873016 | 63 | 68 | 56 | 46 | 62.47161937 | DE |
| 156 | 7.5 | 12.2950819672 | 61 | 68 | 56 | 43 | 62.36939722 | DE |
| 260 | 7.5 | 12.2950819672 | 61 | 68 | 56 | 43 | 62.36939722 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 68 | 2 | 3.03 | 68 | 68 | 68 | 45 |
| 1732224360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732137960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732051560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731965160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731705960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731619560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731533160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731446760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731360360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731101160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731014760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730928360 | 66 | 3 | 4.76 | 66 | 66 | 66 | 35 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730755560 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 50 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 94 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 100 |
| 1729110360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1729023960 | 63 | -2 | -3.08 | 62 | 63 | 62 | 176 |
| 1728937560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728678360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728591960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728505560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728419160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728332760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728073560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727987160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727900760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727727960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727382360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727295960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727209560 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 15 |
| 1727123160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726863960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726777560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726691160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726604760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726518360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726259160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726172760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726086360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725999960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725913560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725654360 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 130 |
| 1725567960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725481560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725395160 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
| 1725260400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1725001200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724914800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724828400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724742000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724655600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724396400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
