Premium
Equity Lifestyle Properties Inc (MHV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.5 | -2.34375 | 64 | 66 | 63.5 | 83 | 64.59459459 | DE |
| 12 | -6 | -8.75912408759 | 68.5 | 68.5 | 63.5 | 58 | 65.62682603 | DE |
| 26 | -3.5 | -5.30303030303 | 66 | 68.5 | 62 | 62 | 65.18894332 | DE |
| 52 | 0.5 | 0.806451612903 | 62 | 68.5 | 56 | 51 | 63.86063936 | DE |
| 156 | 1.5 | 2.45901639344 | 61 | 68.5 | 56 | 47 | 63.71724788 | DE |
| 260 | 1.5 | 2.45901639344 | 61 | 68.5 | 56 | 47 | 63.71724788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739914020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739827620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739568420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739482020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739395620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739309220 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 10 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738877220 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 108 |
| 1738790820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738704420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738618020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738358820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738272420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738186020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1738099620 | 66 | 2 | 3.13 | 66 | 66 | 66 | 121 |
| 1738013220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737754020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 94 |
| 1737667620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737581220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737494820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 94 |
| 1737408420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737149220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737062820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736976420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736890020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736803620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736544420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736458020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736371620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736285220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736198820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735939620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735853220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735594020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1735334820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734989220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1 |
| 1734730020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1734643620 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 7 |
| 1734557220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1734470820 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 1 |
| 1734384420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734125220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734038820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733952420 | 66 | -1 | -1.49 | 66 | 66 | 66 | 100 |
| 1733866020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 72 |
| 1733779620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733520420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733434020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1733347620 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 6 |
| 1733261220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733174820 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 70 |
| 1732915620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 69 |
| 1732829220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732742820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732656420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732570020 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 30 |
| 1732310820 | 68 | 2 | 3.03 | 68 | 68 | 68 | 45 |
| 1732172400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732086000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
