Premium
BlackRock Global Funds World Gold Fund (MI9S)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 39.987 | 0 | 0.00 | 39.987 | 39.987 | 39.987 | 0 |
| 1737408420 | 39.987 | -0.12 | -0.30 | 39.987 | 39.987 | 39.987 | 250 |
| 1737149220 | 40.109 | -0.91 | -2.23 | 40.109 | 40.109 | 40.109 | 11 |
| 1737062820 | 41.023 | 0.93 | 2.32 | 41.023 | 41.023 | 41.023 | 4 |
| 1736976420 | 40.091 | 0.58 | 1.47 | 40.091 | 40.091 | 40.091 | 203 |
| 1736890020 | 39.511 | 1.24 | 3.23 | 39.511 | 39.511 | 39.511 | 5 |
| 1736803620 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1736544420 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1736458020 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1736371620 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1736285220 | 38.276 | 0 | 0.00 | 38.276 | 38.276 | 38.276 | 0 |
| 1736198820 | 38.276 | -1.17 | -2.97 | 38.61 | 38.65 | 38.276 | 910 |
| 1735939620 | 39.446 | 1.9 | 5.07 | 39.446 | 39.446 | 39.446 | 155 |
| 1735853220 | 37.542 | 0 | 0.00 | 37.542 | 37.542 | 37.542 | 0 |
| 1735594020 | 37.542 | 0 | 0.00 | 37.542 | 37.542 | 37.542 | 0 |
| 1735334820 | 37.542 | -0.05 | -0.12 | 37.693 | 37.693 | 37.542 | 400 |
| 1734989220 | 37.588 | -0.31 | -0.82 | 37.588 | 37.588 | 37.588 | 67 |
| 1734730020 | 37.897 | 0 | 0.00 | 37.897 | 37.897 | 37.897 | 0 |
| 1734643620 | 37.897 | -3.69 | -8.88 | 37.897 | 37.897 | 37.897 | 53 |
| 1734557220 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1734470820 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1734384420 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1734125220 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1734038820 | 41.59 | 0.54 | 1.30 | 41.59 | 41.59 | 41.59 | 80 |
| 1733952420 | 41.055 | 0.26 | 0.64 | 41.055 | 41.055 | 41.055 | 24 |
| 1733866020 | 40.793 | 0 | 0.00 | 40.793 | 40.793 | 40.793 | 0 |
| 1733779620 | 40.793 | 1.07 | 2.68 | 39.503 | 40.793 | 39.427999 | 1505 |
| 1733520420 | 39.726999 | 0 | 0.00 | 39.726999 | 39.726999 | 39.726999 | 0 |
| 1733434020 | 39.726999 | 0 | 0.00 | 39.726999 | 39.726999 | 39.726999 | 0 |
| 1733347620 | 39.726999 | 0 | 0.00 | 39.726999 | 39.726999 | 39.726999 | 0 |
| 1733261220 | 39.726999 | 0 | 0.00 | 39.726999 | 39.726999 | 39.726999 | 0 |
| 1733174820 | 39.726999 | -0.22 | -0.56 | 39.443 | 39.726999 | 39.443 | 83 |
| 1732915620 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1732829220 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1732742820 | 39.95 | -0.06 | -0.15 | 39.95 | 39.95 | 39.95 | 266 |
| 1732656420 | 40.009 | 0.22 | 0.55 | 40.009 | 40.009 | 40.009 | 3 |
| 1732570020 | 39.792 | -1.71 | -4.12 | 40.331 | 40.331 | 39.792 | 109 |
| 1732310820 | 41.502 | 0.99 | 2.45 | 41.502 | 41.502 | 41.502 | 266 |
| 1732224420 | 40.508 | 1.44 | 3.69 | 40.508 | 40.508 | 40.508 | 265 |
| 1732138020 | 39.066 | 0 | 0.00 | 39.066 | 39.066 | 39.066 | 0 |
| 1732051620 | 39.066 | 0 | 0.00 | 39.066 | 39.066 | 39.066 | 0 |
| 1731965220 | 39.066 | 1.29 | 3.42 | 39.066 | 39.066 | 39.066 | 3 |
| 1731705960 | 37.773 | 0.1 | 0.25 | 38.045 | 38.045 | 37.773 | 190 |
| 1731619560 | 37.677999 | -0.82 | -2.14 | 37.677999 | 37.677999 | 37.677999 | 291 |
| 1731533160 | 38.502 | -0.2 | -0.52 | 38.502 | 38.502 | 38.502 | 10 |
| 1731446820 | 38.704 | -2.56 | -6.21 | 38.689 | 38.704 | 38.689 | 436 |
| 1731360360 | 41.268 | 0 | 0.00 | 41.268 | 41.268 | 41.268 | 0 |
| 1731101160 | 41.268 | 0 | 0.00 | 41.268 | 41.268 | 41.268 | 0 |
| 1731014760 | 41.268 | 0 | 0.00 | 41.268 | 41.268 | 41.268 | 0 |
| 1730928360 | 41.268 | 0.04 | 0.10 | 41.268 | 41.268 | 41.268 | 146 |
| 1730841960 | 41.226 | 0.19 | 0.46 | 41.229 | 41.229 | 41.226 | 450 |
| 1730755560 | 41.037 | -1.21 | -2.87 | 41.037 | 41.037 | 41.037 | 22 |
| 1730496360 | 42.247999 | 0.93 | 2.26 | 42.247999 | 42.247999 | 42.247999 | 57 |
| 1730409960 | 41.313 | -1.97 | -4.54 | 41.313 | 41.313 | 41.313 | 46 |
| 1730323560 | 43.28 | -0.22 | -0.51 | 43.28 | 43.28 | 43.28 | 10 |
| 1730237160 | 43.502 | -1.97 | -4.33 | 43.502 | 43.502 | 43.502 | 10 |
| 1730147160 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729887960 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729801560 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729715160 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1729628760 | 45.47 | 3.07 | 7.24 | 45.47 | 45.47 | 45.47 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
