Premium
BlackRock Global Funds World Mining Fund (MI9T)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 61.335 | 0.04 | 0.07 | 61.35 | 61.35 | 61.335 | 847 |
| 1727382360 | 61.294 | 1.83 | 3.08 | 60.617 | 61.294 | 60.153 | 3271 |
| 1727295960 | 59.464 | 0.56 | 0.94 | 59.464 | 59.464 | 59.464 | 100 |
| 1727209560 | 58.909 | 1.62 | 2.83 | 58.909 | 58.909 | 58.909 | 2 |
| 1727123220 | 57.287 | 0 | 0.00 | 57.287 | 57.287 | 57.287 | 0 |
| 1726864020 | 57.287 | 2.43 | 4.43 | 57.287 | 57.287 | 57.287 | 145 |
| 1726777560 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726691160 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726604760 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726518360 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726259160 | 54.857 | 0 | 0.00 | 54.857 | 54.857 | 54.857 | 0 |
| 1726172760 | 54.857 | 0.93 | 1.73 | 54.857 | 54.857 | 54.857 | 201 |
| 1726086360 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725999960 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725913560 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725654360 | 53.923 | 0 | 0.00 | 53.923 | 53.923 | 53.923 | 0 |
| 1725567960 | 53.923 | -0.99 | -1.79 | 53.923 | 53.923 | 53.923 | 30 |
| 1725481560 | 54.908 | 0 | 0.00 | 54.908 | 54.908 | 54.908 | 0 |
| 1725395160 | 54.908 | -1.31 | -2.33 | 54.921 | 54.921 | 54.908 | 520 |
| 1725308760 | 56.219 | -0.4 | -0.70 | 56.374 | 56.374 | 56.219 | 80 |
| 1725049560 | 56.618 | 0 | 0.00 | 56.618 | 56.618 | 56.618 | 0 |
| 1724963160 | 56.618 | 0.31 | 0.55 | 56.618 | 56.618 | 56.618 | 10 |
| 1724876760 | 56.31 | -0.49 | -0.87 | 56.31 | 56.31 | 56.31 | 9 |
| 1724790420 | 56.802 | 0.06 | 0.11 | 56.934 | 56.934 | 56.802 | 115 |
| 1724704020 | 56.74 | 0.98 | 1.76 | 56.725 | 56.74 | 56.725 | 1970 |
| 1724444820 | 55.76 | 0.43 | 0.78 | 55.76 | 55.76 | 55.76 | 198 |
| 1724358420 | 55.326 | 0 | 0.00 | 55.326 | 55.326 | 55.326 | 0 |
| 1724272020 | 55.326 | 0 | 0.00 | 55.326 | 55.326 | 55.326 | 0 |
| 1724185620 | 55.326 | 0 | 0.00 | 55.326 | 55.326 | 55.326 | 0 |
| 1724099220 | 55.326 | -0.21 | -0.37 | 55.326 | 55.326 | 55.326 | 12 |
| 1723840020 | 55.534 | 1.49 | 2.75 | 55.534 | 55.534 | 55.534 | 150 |
| 1723753560 | 54.047 | 0 | 0.00 | 54.047 | 54.047 | 54.047 | 0 |
| 1723667160 | 54.047 | 0 | 0.00 | 54.047 | 54.047 | 54.047 | 0 |
| 1723580760 | 54.047 | -0.4 | -0.73 | 54.047 | 54.047 | 54.047 | 2 |
| 1723494360 | 54.443 | 2.03 | 3.87 | 54.443 | 54.443 | 54.443 | 6 |
| 1723235220 | 52.413 | 0 | 0.00 | 52.413 | 52.413 | 52.413 | 0 |
| 1723148820 | 52.413 | -1.81 | -3.34 | 52.413 | 52.413 | 52.413 | 86 |
| 1723062420 | 54.222 | 0 | 0.00 | 54.222 | 54.222 | 54.222 | 0 |
| 1722976020 | 54.222 | 0 | 0.00 | 54.222 | 54.222 | 54.222 | 0 |
| 1722889620 | 54.222 | -2.06 | -3.66 | 54.172 | 54.222 | 52.909 | 469 |
| 1722630360 | 56.282 | -0.47 | -0.83 | 56.282 | 56.282 | 56.282 | 18 |
| 1722544020 | 56.752 | 0 | 0.00 | 56.752 | 56.752 | 56.752 | 0 |
| 1722457620 | 56.752 | 0 | 0.00 | 56.752 | 56.752 | 56.752 | 0 |
| 1722371220 | 56.752 | 0.99 | 1.78 | 56.752 | 56.752 | 56.752 | 28 |
| 1722284760 | 55.761 | 0 | 0.00 | 55.761 | 55.761 | 55.761 | 0 |
| 1722025560 | 55.761 | 0 | 0.00 | 55.761 | 55.761 | 55.761 | 0 |
| 1721939160 | 55.761 | -1 | -1.75 | 55.761 | 55.761 | 55.761 | 198 |
| 1721852820 | 56.757 | 0 | 0.00 | 56.757 | 56.757 | 56.757 | 0 |
| 1721766420 | 56.757 | -1.22 | -2.10 | 57.413 | 57.413 | 56.757 | 173 |
| 1721679960 | 57.975 | -0.53 | -0.91 | 57.975 | 57.975 | 57.975 | 34 |
| 1721420760 | 58.508 | 0 | 0.00 | 58.508 | 58.508 | 58.508 | 0 |
| 1721334360 | 58.508 | -1.61 | -2.67 | 58.5 | 58.508 | 58.5 | 543 |
| 1721247960 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1721161560 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1721075160 | 60.115 | 0 | 0.00 | 60.115 | 60.115 | 60.115 | 0 |
| 1720815960 | 60.115 | 1.12 | 1.89 | 59.059 | 60.159 | 59.059 | 562 |
| 1720729560 | 59 | 0.39 | 0.66 | 59.045 | 59.045 | 59 | 188 |
| 1720643160 | 58.614 | 0 | 0.00 | 58.614 | 58.614 | 58.614 | 0 |
| 1720556760 | 58.614 | 0 | 0.00 | 58.614 | 58.614 | 58.614 | 0 |
| 1720470360 | 58.614 | -0.09 | -0.15 | 58.614 | 58.614 | 58.614 | 95 |
| 1720211220 | 58.7 | 1.15 | 2.00 | 58.658 | 58.7 | 58.658 | 166 |
| 1720124820 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1720038420 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719952020 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719865620 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
| 1719606420 | 57.547 | 0 | 0.00 | 57.547 | 57.547 | 57.547 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
