Premium
BlackRock Global Funds World Mining Fund (MI9T)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 49.752 | 0 | 0.00 | 49.752 | 49.752 | 49.752 | 0 |
| 1744835220 | 49.752 | 0 | 0.00 | 49.752 | 49.752 | 49.752 | 0 |
| 1744748820 | 49.752 | 0 | 0.00 | 49.752 | 49.752 | 49.752 | 0 |
| 1744662420 | 49.752 | 0 | 0.00 | 49.752 | 49.752 | 49.752 | 0 |
| 1744403220 | 49.752 | -1.18 | -2.31 | 49.352 | 49.752 | 48.5 | 350 |
| 1744316820 | 50.928 | -1.22 | -2.33 | 50.406 | 50.928 | 50.406 | 251 |
| 1744230420 | 52.143 | 3.3 | 6.77 | 46.912 | 52.143 | 46.912 | 464 |
| 1744144020 | 48.839 | 2.92 | 6.36 | 49.086 | 49.086 | 48.839 | 228 |
| 1744057620 | 45.92 | -5.89 | -11.36 | 45.248 | 45.92 | 45.248 | 60 |
| 1743798420 | 51.807 | -5.37 | -9.38 | 51.807 | 51.807 | 51.807 | 35 |
| 1743715620 | 57.172 | 0 | 0.00 | 57.172 | 57.172 | 57.172 | 0 |
| 1743629220 | 57.172 | 0 | 0.00 | 57.172 | 57.172 | 57.172 | 0 |
| 1743542820 | 57.172 | 0 | 0.00 | 57.172 | 57.172 | 57.172 | 0 |
| 1743456420 | 57.172 | 0 | 0.00 | 57.172 | 57.172 | 57.172 | 0 |
| 1743197220 | 57.172 | 0.75 | 1.33 | 57.172 | 57.172 | 57.172 | 90 |
| 1743110820 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1743024420 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742938020 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742851620 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742592420 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742506020 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742419620 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742333220 | 56.424 | 0 | 0.00 | 56.424 | 56.424 | 56.424 | 0 |
| 1742246820 | 56.424 | 1.9 | 3.48 | 56.424 | 56.424 | 56.424 | 40 |
| 1741987620 | 54.527 | 0 | 0.00 | 54.527 | 54.527 | 54.527 | 0 |
| 1741901220 | 54.527 | 1.65 | 3.11 | 54.527 | 54.527 | 54.527 | 73 |
| 1741814820 | 52.882 | 0 | 0.00 | 52.882 | 52.882 | 52.882 | 0 |
| 1741728420 | 52.882 | -2.72 | -4.89 | 53.014 | 53.014 | 52.882 | 463 |
| 1741642020 | 55.6 | -0.08 | -0.14 | 55.179 | 55.6 | 55.179 | 446 |
| 1741382820 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741296420 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741210020 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741123620 | 55.678 | 0 | 0.00 | 55.678 | 55.678 | 55.678 | 0 |
| 1741037220 | 55.678 | 0.31 | 0.55 | 55.617 | 56.264 | 55.617 | 356 |
| 1740778020 | 55.371 | -1.44 | -2.53 | 55.373 | 55.373 | 55.371 | 515 |
| 1740691620 | 56.811 | 0.97 | 1.73 | 56.811 | 56.811 | 56.811 | 2 |
| 1740605220 | 55.846 | 0 | 0.00 | 55.846 | 55.846 | 55.846 | 0 |
| 1740518820 | 55.846 | -2.05 | -3.54 | 56.423 | 56.423 | 55.846 | 73 |
| 1740432420 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740173220 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740086820 | 57.898 | 0 | 0.00 | 57.898 | 57.898 | 57.898 | 0 |
| 1740000420 | 57.898 | -0.3 | -0.51 | 58.749 | 58.8 | 57.76 | 231 |
| 1739914020 | 58.196 | -0.41 | -0.71 | 58.196 | 58.196 | 58.196 | 80 |
| 1739827620 | 58.61 | -1.09 | -1.82 | 58.572 | 58.61 | 58.567 | 124 |
| 1739568420 | 59.696 | 0.85 | 1.44 | 59.696 | 59.696 | 59.696 | 53 |
| 1739482020 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739395620 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1739309220 | 58.85 | -0.55 | -0.93 | 58.85 | 58.85 | 58.85 | 102 |
| 1739222820 | 59.404 | 2.99 | 5.30 | 58.433 | 59.404 | 58.433 | 121 |
| 1738963620 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738877220 | 56.416 | 0 | 0.00 | 56.416 | 56.416 | 56.416 | 0 |
| 1738790820 | 56.416 | 1 | 1.80 | 56.416 | 56.416 | 56.416 | 168 |
| 1738704420 | 55.419 | -0.28 | -0.50 | 55.419 | 55.419 | 55.419 | 6 |
| 1738618020 | 55.695 | -0.11 | -0.19 | 55.695 | 55.695 | 55.695 | 2 |
| 1738358820 | 55.802 | 0.34 | 0.61 | 55.802 | 55.802 | 55.802 | 7 |
| 1738272420 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738186020 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738099620 | 55.461 | 0 | 0.00 | 55.461 | 55.461 | 55.461 | 0 |
| 1738013220 | 55.461 | -1.03 | -1.83 | 55.457 | 55.461 | 55.457 | 215 |
| 1737754020 | 56.493 | 0.72 | 1.29 | 56.493 | 56.493 | 56.493 | 50 |
| 1737612000 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737525600 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737439200 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
| 1737352800 | 55.775 | 0 | 0.00 | 55.775 | 55.775 | 55.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
