ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mitsubishi Logistics

Mitsubishi Logistics (MIB)

7,20
0,10
( 1,41% )
Mis à jour : 11:32:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347300207.2500.007.257.257.250
17346436207.25-0.3-3.977.257.257.254
17345572207.550.22.727.557.557.55100
17344708207.3500.007.357.357.350
17343844207.35-0.05-0.687.357.357.355
17341252207.400.007.47.47.40
17340388207.400.007.47.47.40
17339524207.400.007.47.47.40
17338660207.400.007.47.47.40
17337796207.40.050.687.47.47.470
17335204207.350.34.267.357.357.3550
17334340207.0500.007.057.057.050
17333476207.0500.007.057.057.050
17332612207.050.050.717.057.057.05174
1733174820700.0077764
173291562070.152.19777200
17328292206.8500.006.856.856.850
17327428206.8500.006.856.856.850
17326564206.850.34.586.856.856.85150
17325700206.5500.006.556.556.550
17323108206.5500.006.556.556.550
17322244206.550.23.156.556.556.55460
17321380206.3500.006.356.356.350
17320516206.3500.006.356.356.350
17319652206.350.050.796.356.356.35500
17317059606.30.23.286.36.36.35
17316195606.100.006.16.16.10
17315331606.1-0.15-2.406.16.16.1340
17314468206.2500.006.256.256.250
17313604206.2500.006.256.256.2550
17311012206.250.11.636.256.256.2510
17310147606.1500.006.156.156.150
17309283606.15-0.05-0.816.156.156.1510
17308419606.200.006.26.26.20
17307555606.200.006.256.256.2340
17304963606.2-0.1-1.596.26.26.280
17304099606.3-0.1-1.566.26.36.151015
17303235606.4-24-78.956.56.56.4274
173023716030.400.0030.430.430.40
173015076030.4-1.6-5.0030.430.430.41
17298879603200.003232320
17298015603200.003232320
17297151603200.003232320
17296287603200.003232320
17295423603200.003232320
172928316032-0.4-1.23323232100
172919676032.400.0032.432.432.40
172911036032.400.0032.432.432.40
172902396032.40.41.2532.632.632.45
17289375603200.003232320
17286783603200.003232320
17285919603200.0032323259
17285055603200.003232320
17284191603200.003232320
17283327603200.003232320
17280735603200.003232320
17279871603200.003232320
17279007603200.003232320
17278143603200.003232320
17277279603200.003232320
172746876032-2.2-6.4332.232.232300
172733400034.200.0034.234.234.20
172724760034.200.0034.234.234.20
172716120034.200.0034.234.234.20
172707480034.200.0034.234.234.20

Dernières Valeurs Consultées

Delayed Upgrade Clock