Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 70 | 6.75 | DE |
| 4 | -0.3 | -4.25531914894 | 7.05 | 7.05 | 6.75 | 38 | 6.79115044 | DE |
| 12 | 0.55 | 8.87096774194 | 6.2 | 7.55 | 6.1 | 125 | 6.57812727 | DE |
| 26 | -25.45 | -79.0372670807 | 32.2 | 34.2 | 6.1 | 131 | 13.62625445 | DE |
| 52 | -21.65 | -76.2323943662 | 28.4 | 34.2 | 6.1 | 124 | 18.57819525 | DE |
| 156 | -17.65 | -72.3360655738 | 24.4 | 34.2 | 6.1 | 117 | 19.3610578 | DE |
| 260 | -17.65 | -72.3360655738 | 24.4 | 34.2 | 6.1 | 117 | 19.3610578 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737581220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737494820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737408420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737149220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 70 |
| 1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736976420 | 6.8 | -0.25 | -3.55 | 6.85 | 6.85 | 6.8 | 33 |
| 1736890020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736803620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736544420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736458020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736371620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735594020 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 10 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734989220 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 25 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 4 |
| 1734557220 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 100 |
| 1734470820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734384420 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
| 1734125220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734038820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733952420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733866020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733779620 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 70 |
| 1733520420 | 7.35 | 0.3 | 4.26 | 7.35 | 7.35 | 7.35 | 50 |
| 1733434020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733347620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1733261220 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 174 |
| 1733174820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64 |
| 1732915620 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 200 |
| 1732829220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732742820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732656420 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 150 |
| 1732570020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732310820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732224420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 460 |
| 1732138020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732051620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731965220 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731705960 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 5 |
| 1731619560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533160 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 340 |
| 1731446820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 50 |
| 1731101220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 10 |
| 1731014760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730928360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 10 |
| 1730841960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730755560 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 340 |
| 1730496360 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1730409960 | 6.3 | -0.1 | -1.56 | 6.2 | 6.3 | 6.15 | 1015 |
| 1730323560 | 6.4 | -24 | -78.95 | 6.5 | 6.5 | 6.4 | 274 |
| 1730237160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730150760 | 30.4 | -1.6 | -5.00 | 30.4 | 30.4 | 30.4 | 1 |
| 1729839600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729753200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
