Premium
MINISO Group Holding Ltd (MIF0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -5 | 6 | 6 | 5.85 | 633 | 5.85011858 | DE |
| 4 | 0.1 | 1.78571428571 | 5.6 | 6.3 | 5.6 | 418 | 5.90753288 | DE |
| 12 | 1.46 | 34.4339622642 | 4.24 | 6.35 | 4.0199999 | 807 | 5.04278669 | DE |
| 26 | 1.96 | 52.4064171123 | 3.74 | 6.35 | 3 | 1160 | 4.33422426 | DE |
| 52 | 0.7 | 14 | 5 | 6.35 | 3 | 801 | 4.36697508 | DE |
| 156 | -0.45 | -7.31707317073 | 6.15 | 7.35 | 3 | 896 | 4.75709889 | DE |
| 260 | -0.45 | -7.31707317073 | 6.15 | 7.35 | 3 | 896 | 4.75709889 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736803620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1264 |
| 1736544420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 1100 |
| 1735939620 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1735853220 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 29 |
| 1735594020 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 114 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734730020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734643620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734557220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734470820 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2800 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734038820 | 5.7 | 0.25 | 4.59 | 5.95 | 5.95 | 5.7 | 1050 |
| 1733952420 | 5.45 | -0.25 | -4.39 | 5.45 | 5.45 | 5.45 | 568 |
| 1733866020 | 5.7 | -0.65 | -10.24 | 5.7 | 5.7 | 5.7 | 10 |
| 1733779620 | 6.35 | 0.4 | 6.72 | 5.6 | 6.35 | 5.5 | 671 |
| 1733520420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733434020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733347620 | 5.95 | 0.45 | 8.18 | 5.85 | 5.95 | 5.85 | 76 |
| 1733261220 | 5.5 | 0.25 | 4.76 | 5.6 | 5.6 | 5.5 | 1634 |
| 1733174820 | 5.25 | 0.75 | 16.67 | 5.4 | 5.65 | 5.25 | 4401 |
| 1732915620 | 4.5 | -0.12 | -2.60 | 4.58 | 4.58 | 4.2 | 5535 |
| 1732829220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732742820 | 4.62 | 0.6 | 14.93 | 4.38 | 4.62 | 4.38 | 145 |
| 1732656420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732570020 | 4.0199999 | -0.04 | -0.99 | 4.1399999 | 4.1399999 | 4.0199999 | 1200 |
| 1732310820 | 4.0599999 | -0.2 | -4.69 | 4.04 | 4.0599999 | 4.04 | 250 |
| 1732224420 | 4.26 | 0.12 | 2.90 | 4.26 | 4.26 | 4.26 | 300 |
| 1732137960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1732051560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731965160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1731705960 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 400 |
| 1731619620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731533220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1731446820 | 4.18 | -0.5 | -10.68 | 4.18 | 4.18 | 4.18 | 21 |
| 1731360420 | 4.68 | 0.36 | 8.33 | 4.68 | 4.68 | 4.68 | 21 |
| 1731101160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731014760 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 166 |
| 1730928360 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730841960 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730755560 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 1 |
| 1730496360 | 4.46 | -0.02 | -0.45 | 4.72 | 4.72 | 4.46 | 19 |
| 1730409960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730323560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730237160 | 4.48 | 0.2 | 4.67 | 4.66 | 4.66 | 4.48 | 262 |
| 1730150760 | 4.28 | 0.1 | 2.39 | 4.26 | 4.28 | 4.26 | 1600 |
| 1729888020 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 26 |
| 1729801560 | 4.26 | 0.02 | 0.47 | 4.26 | 4.26 | 4.26 | 50 |
| 1729715160 | 4.24 | 0.26 | 6.53 | 4.24 | 4.24 | 4.24 | 500 |
| 1729628760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1729542360 | 3.98 | 0.28 | 7.57 | 4 | 4 | 3.98 | 620 |
| 1729283160 | 3.7 | 0.24 | 6.94 | 3.7 | 3.7 | 3.68 | 1781 |
| 1729196760 | 3.46 | -0.52 | -13.07 | 3.7 | 3.7 | 3.46 | 2796 |
| 1729110360 | 3.98 | -0.3 | -7.01 | 3.8 | 3.98 | 3.8 | 1250 |
| 1729024020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
