Premium
Strategy (MIGA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.6 | 12.5626204239 | 259.5 | 294.8 | 213.1 | 110483 | 250.3655713 | DE |
| 4 | -35.9 | -10.9451219512 | 328 | 333.3 | 38.445 | 69336 | 271.46914584 | DE |
| 12 | -101.3 | -25.7498729029 | 393.4 | 417 | 38.445 | 80901 | 322.20147574 | DE |
| 26 | 182.75 | 167.123914037 | 109.35 | 520.79999 | 38.445 | 95585 | 297.12559818 | DE |
| 52 | -766.4 | -72.4043457723 | 1058.5 | 1849.5 | 38.445 | 52904 | 348.94089272 | DE |
| 156 | -47.5 | -13.9870435807 | 339.6 | 1849.5 | 38.445 | 36330 | 358.77476027 | DE |
| 260 | -47.5 | -13.9870435807 | 339.6 | 1849.5 | 38.445 | 36330 | 358.77476027 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 286.2 | 25.5 | 9.78 | 262.2 | 287.6 | 252.3 | 64961 |
| 1741123620 | 260.7 | 21 | 8.76 | 233.7 | 275.89999 | 225.8 | 115308 |
| 1741037220 | 239.7 | -6.6 | -2.68 | 285.89999 | 288.1 | 235.4 | 181068 |
| 1740778020 | 246.3 | 14.8 | 6.39 | 217 | 248.6 | 213.1 | 136253 |
| 1740691620 | 231.5 | -19.5 | -7.77 | 259.5 | 262.5 | 230.7 | 54827 |
| 1740605220 | 251 | 12.7 | 5.33 | 244.4 | 251.4 | 231.3 | 103079 |
| 1740518820 | 238.3 | -32.1 | -11.87 | 262.7 | 263.89999 | 232.1 | 176089 |
| 1740432420 | 270.39999 | -16.6 | -5.78 | 288.89999 | 292.1 | 264.39999 | 67931 |
| 1740173220 | 287 | -21.5 | -6.97 | 309.89999 | 315.3 | 286.6 | 57093 |
| 1740086820 | 308.5 | 2.7 | 0.88 | 311.89999 | 313.8 | 301.6 | 29758 |
| 1740000420 | 305.8 | -13.6 | -4.26 | 321 | 325.7 | 304.5 | 32524 |
| 1739914020 | 319.39999 | 3 | 0.95 | 314.8 | 325.89999 | 313.1 | 40664 |
| 1739827620 | 316.39999 | -5.6 | -1.74 | 322.2 | 323.8 | 313.6 | 28255 |
| 1739568420 | 322 | 11.5 | 3.70 | 313.8 | 328 | 308.2 | 56407 |
| 1739482020 | 310.5 | -4.5 | -1.43 | 311.6 | 316.89999 | 304.6 | 39660 |
| 1739395620 | 315 | 6.4 | 2.07 | 310.1 | 318.2 | 38.445 | 54499 |
| 1739309220 | 308.6 | -15.8 | -4.87 | 327.6 | 328.89999 | 307.7 | 31374 |
| 1739222820 | 324.39999 | 6.6 | 2.08 | 324.3 | 329.8 | 319 | 23809 |
| 1738963620 | 317.8 | 3.7 | 1.18 | 313.89999 | 333.3 | 313.89999 | 51363 |
| 1738877220 | 314.1 | -9.7 | -3.00 | 328 | 331.39999 | 308.6 | 41799 |
| 1738790820 | 323.8 | -11.9 | -3.54 | 331.1 | 336.89999 | 321.3 | 33389 |
| 1738704420 | 335.7 | -1.3 | -0.39 | 332.2 | 340.8 | 323.1 | 44925 |
| 1738618020 | 337 | 14 | 4.33 | 298 | 339.5 | 295.1 | 93851 |
| 1738358820 | 323 | -4.3 | -1.31 | 328 | 338.1 | 320.39999 | 36638 |
| 1738272420 | 327.3 | -1.3 | -0.40 | 334.1 | 341.5 | 325.7 | 51535 |
| 1738186020 | 328.6 | 6.4 | 1.99 | 325.6 | 329.8 | 317.39999 | 46705 |
| 1738099620 | 322.2 | -8.1 | -2.45 | 335.6 | 337.8 | 319.5 | 50178 |
| 1738013220 | 330.3 | -7.2 | -2.13 | 314 | 340 | 307.5 | 127126 |
| 1737754020 | 337.5 | -22.3 | -6.20 | 365 | 367.7 | 334.6 | 75246 |
| 1737667620 | 359.8 | -2.9 | -0.80 | 357 | 374.8 | 352 | 69050 |
| 1737581220 | 362.7 | -10.9 | -2.92 | 372.5 | 377.9 | 355.9 | 68996 |
| 1737494820 | 373.6 | -4 | -1.06 | 372 | 387.7 | 354 | 93203 |
| 1737408420 | 377.6 | -7.5 | -1.95 | 393.3 | 405.4 | 361 | 215552 |
| 1737149220 | 385.1 | 29.2 | 8.20 | 362.1 | 388.2 | 361.1 | 119704 |
| 1737062820 | 355.9 | 5.1 | 1.45 | 352.4 | 359.1 | 337.1 | 74362 |
| 1736976420 | 350.8 | 17.8 | 5.35 | 335.89999 | 357.5 | 328.5 | 84176 |
| 1736890020 | 333 | 11.8 | 3.67 | 327.5 | 344.5 | 321.8 | 85226 |
| 1736803620 | 321.2 | 0.3 | 0.09 | 316.89999 | 322.3 | 297.39999 | 91404 |
| 1736544420 | 320.89999 | 5.9 | 1.87 | 323 | 332.5 | 310.1 | 85175 |
| 1736458020 | 315 | -6.5 | -2.02 | 322.89999 | 326.39999 | 312.1 | 49984 |
| 1736371620 | 321.5 | -7.8 | -2.37 | 323.39999 | 334 | 307.6 | 96543 |
| 1736285220 | 329.3 | -35.7 | -9.78 | 362.8 | 363.8 | 323.39999 | 81181 |
| 1736198820 | 365 | 36.2 | 11.01 | 340.89999 | 368.9 | 324.1 | 115264 |
| 1735939620 | 328.8 | 36.3 | 12.41 | 291.7 | 332.1 | 286 | 69694 |
| 1735853220 | 292.5 | -15.9 | -5.16 | 294.89999 | 301.39999 | 285.2 | 124589 |
| 1735594020 | 308.39999 | -8.6 | -2.71 | 313.6 | 313.6 | 307.2 | 36511 |
| 1735334820 | 317 | -3.4 | -1.06 | 330.3 | 334.89999 | 310.1 | 69144 |
| 1734989220 | 320.39999 | -29 | -8.30 | 345 | 351.9 | 317 | 82569 |
| 1734730020 | 349.4 | 34.2 | 10.85 | 315.1 | 349.4 | 288.6 | 187666 |
| 1734643620 | 315.2 | -24.8 | -7.29 | 345.1 | 355.8 | 312.1 | 122618 |
| 1734557220 | 340 | -29 | -7.86 | 361.1 | 373 | 326.1 | 85976 |
| 1734470820 | 369 | -20.3 | -5.21 | 394.5 | 399.9 | 368.1 | 86210 |
| 1734384420 | 389.3 | 0.5 | 0.13 | 414.1 | 417 | 387.1 | 172888 |
| 1734125220 | 388.8 | 13.4 | 3.57 | 376.8 | 389.2 | 370.6 | 59611 |
| 1734038820 | 375.4 | -17.5 | -4.45 | 393.4 | 396.6 | 369 | 75926 |
| 1733952420 | 392.9 | 34.9 | 9.75 | 360.9 | 393 | 360.9 | 83478 |
| 1733866020 | 358 | 11.8 | 3.41 | 353 | 360.4 | 339.1 | 44340 |
| 1733779620 | 346.2 | -28 | -7.48 | 370.6 | 378.3 | 344.4 | 64306 |
| 1733520420 | 374.2 | 8.3 | 2.27 | 370 | 383.7 | 363.2 | 84530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
