Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.546 | -3.9507959479 | 13.82 | 14.266 | 13.032 | 4154 | 13.55000857 | DE |
| 4 | -1.224 | -8.44254379914 | 14.498 | 14.498 | 13.032 | 4647 | 13.87284919 | DE |
| 12 | -1.126 | -7.81944444444 | 14.4 | 15.524 | 12.43 | 6035 | 13.94844038 | DE |
| 26 | 3.074001 | 30.1372676605 | 10.199999 | 15.524 | 7.7 | 10290 | 12.32054211 | DE |
| 52 | -42.146 | -76.0483579935 | 55.42 | 85.9 | 7.301 | 8127 | 12.59480917 | DE |
| 156 | -38.866 | -74.5416187188 | 52.14 | 85.9 | 7.301 | 6181 | 13.07120302 | DE |
| 260 | -38.866 | -74.5416187188 | 52.14 | 85.9 | 7.301 | 6181 | 13.07120302 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 13.052 | -0.45 | -3.32 | 13.196 | 13.276 | 13.032 | 6123 |
| 1736371620 | 13.5 | -0.3 | -2.16 | 13.524 | 13.836 | 13.322 | 2951 |
| 1736285220 | 13.798 | 0.05 | 0.36 | 13.748 | 13.798 | 13.582 | 1687 |
| 1736198820 | 13.748 | -0.21 | -1.48 | 13.65 | 13.9 | 13.458 | 6137 |
| 1735939620 | 13.954 | 0.28 | 2.06 | 13.82 | 14.266 | 13.462 | 3870 |
| 1735853220 | 13.672 | 0.16 | 1.18 | 14.202 | 14.202 | 13.668 | 3796 |
| 1735594020 | 13.512 | -0.51 | -3.64 | 13.65 | 13.85 | 13.506 | 6525 |
| 1735334820 | 14.022 | 0.22 | 1.61 | 14.11 | 14.11 | 13.702 | 3429 |
| 1734989220 | 13.8 | -0.2 | -1.44 | 13.752 | 13.898 | 13.566 | 2318 |
| 1734730020 | 14.002 | -0.17 | -1.20 | 13.96 | 14.002 | 13.6 | 3863 |
| 1734643620 | 14.172 | 0.22 | 1.61 | 14.09 | 14.226 | 13.908 | 296 |
| 1734557220 | 13.948 | -0.29 | -2.04 | 14.144 | 14.47 | 13.874 | 3043 |
| 1734470820 | 14.238 | 0.04 | 0.28 | 14.204 | 14.248 | 14.002 | 981 |
| 1734384420 | 14.198 | -0.15 | -1.02 | 14.298 | 14.398 | 13.822 | 22794 |
| 1734125220 | 14.344 | -0.47 | -3.19 | 14.498 | 14.498 | 14.202 | 1896 |
| 1734038820 | 14.816 | -0.1 | -0.68 | 15.06 | 15.304 | 14.816 | 1662 |
| 1733952420 | 14.918 | 0.76 | 5.34 | 14.844 | 15.118 | 14.61 | 3579 |
| 1733866020 | 14.162 | -0.37 | -2.57 | 14.256 | 14.602 | 14.102 | 7258 |
| 1733779620 | 14.536 | 0.11 | 0.73 | 14.36 | 14.548 | 14.142 | 4146 |
| 1733520420 | 14.43 | -0.47 | -3.14 | 14.698 | 14.698 | 14.402 | 4103 |
| 1733434020 | 14.898 | -0.14 | -0.93 | 14.998 | 15.1 | 14.828 | 6430 |
| 1733347620 | 15.038 | 0.45 | 3.07 | 15.274 | 15.524 | 15.002 | 15030 |
| 1733261220 | 14.59 | 0.24 | 1.64 | 14.5 | 14.602 | 14.398 | 10032 |
| 1733174820 | 14.354 | 0.17 | 1.21 | 14.04 | 14.354 | 13.932 | 5463 |
| 1732915620 | 14.182 | -0.31 | -2.14 | 13.986 | 14.182 | 13.714 | 2616 |
| 1732829220 | 14.492 | 0.89 | 6.54 | 13.804 | 14.492 | 13.804 | 3591 |
| 1732742820 | 13.602 | -0.47 | -3.33 | 13.902 | 13.984 | 13.602 | 1929 |
| 1732656420 | 14.07 | -0.43 | -2.95 | 14.4 | 14.4 | 13.96 | 14009 |
| 1732570020 | 14.498 | -0.21 | -1.40 | 14.502 | 14.638 | 14.498 | 2393 |
| 1732310820 | 14.704 | 0.49 | 3.43 | 14.382 | 14.766 | 14.366 | 5207 |
| 1732224420 | 14.216 | -0.39 | -2.64 | 14.29 | 14.608 | 14.002 | 4714 |
| 1732138020 | 14.602 | 0.1 | 0.69 | 14.616 | 14.862 | 14.544 | 6670 |
| 1732051620 | 14.502 | 0.27 | 1.88 | 14.28 | 14.63 | 14.244 | 1381 |
| 1731965220 | 14.234 | -0.7 | -4.66 | 14.85 | 14.85 | 14.234 | 6272 |
| 1731705960 | 14.93 | 0.28 | 1.91 | 14.774 | 14.93 | 14.434 | 2778 |
| 1731619560 | 14.65 | 0.68 | 4.85 | 14.498 | 14.708 | 14.264 | 3340 |
| 1731533160 | 13.972 | -0.18 | -1.26 | 13.802 | 14.152 | 13.802 | 7412 |
| 1731446820 | 14.15 | -0.1 | -0.72 | 14.012 | 14.278 | 14.012 | 5556 |
| 1731360420 | 14.252 | 0 | 0.03 | 14.386 | 14.524 | 13.918 | 7961 |
| 1731101220 | 14.248 | 0.6 | 4.38 | 14.016 | 14.248 | 14.016 | 3480 |
| 1731014760 | 13.65 | -0.25 | -1.81 | 13.488 | 13.698 | 13.264 | 32380 |
| 1730928360 | 13.902 | 1.3 | 10.35 | 13.838 | 14.1 | 13.416 | 14088 |
| 1730841960 | 12.598 | -0.78 | -5.83 | 12.546 | 13.1 | 12.502 | 1995 |
| 1730755560 | 13.378 | 0.29 | 2.23 | 13.3 | 13.378 | 13.036 | 3092 |
| 1730496360 | 13.086 | -0.15 | -1.16 | 12.918 | 13.2 | 12.702 | 2807 |
| 1730409960 | 13.24 | 0.09 | 0.70 | 13.24 | 13.27 | 13.014 | 2226 |
| 1730323560 | 13.148 | 0.17 | 1.29 | 13.15 | 13.15 | 13.002 | 1454 |
| 1730237160 | 12.98 | 0.48 | 3.86 | 12.894 | 12.998 | 12.802 | 6933 |
| 1730150760 | 12.498 | -0.4 | -3.12 | 12.498 | 12.74 | 12.43 | 10475 |
| 1729888020 | 12.9 | 0 | 0.02 | 12.898 | 13.5 | 12.816 | 3084 |
| 1729801560 | 12.898 | 0.02 | 0.14 | 12.996 | 13.048 | 12.76 | 6638 |
| 1729715160 | 12.88 | -0.51 | -3.79 | 12.898 | 12.898 | 12.602 | 8877 |
| 1729628760 | 13.388 | -0.33 | -2.43 | 13.378 | 13.388 | 13.098 | 2710 |
| 1729542360 | 13.722 | -0.77 | -5.33 | 13.898 | 14 | 13.702 | 20807 |
| 1729283160 | 14.494 | 0.44 | 3.15 | 14.4 | 14.494 | 14.052 | 7665 |
| 1729196760 | 14.052 | -0.05 | -0.33 | 14.098 | 14.398 | 13.828 | 11946 |
| 1729110360 | 14.098 | 0.63 | 4.66 | 14.028 | 14.28 | 13.924 | 5028 |
| 1729023960 | 13.47 | -0.33 | -2.38 | 13.55 | 13.904 | 13.468 | 2085 |
| 1728937620 | 13.798 | 0.2 | 1.46 | 13.786 | 13.798 | 13.716 | 4366 |
| 1728678360 | 13.6 | -0.4 | -2.84 | 13.714 | 13.774 | 13.488 | 1584 |
| 1728591960 | 13.998 | 0.56 | 4.15 | 13.368 | 13.998 | 13.368 | 4805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
