Premium
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 136 | -1.3 | -0.95 | 135.56 | 136.26 | 135.56 | 42 |
| 1734643620 | 137.3 | -0.8 | -0.58 | 137.3 | 137.3 | 137.3 | 30 |
| 1734557220 | 138.1 | -0.36 | -0.26 | 139.18 | 139.18 | 138.1 | 104 |
| 1734470820 | 138.46 | -1.22 | -0.87 | 138.46 | 138.46 | 138.46 | 1 |
| 1734384420 | 139.68 | -0.88 | -0.63 | 139.97998 | 139.97998 | 139.26 | 186 |
| 1734125220 | 140.56 | 0.2 | 0.14 | 140.56 | 140.56 | 140.56 | 10 |
| 1734038820 | 140.36 | 0.02 | 0.01 | 140.36 | 140.36 | 140.36 | 11 |
| 1733952420 | 140.34 | -0.2 | -0.14 | 140.68 | 140.68 | 140.34 | 24 |
| 1733866020 | 140.54 | -0.54 | -0.38 | 140.8 | 140.8 | 140.54 | 17 |
| 1733779620 | 141.08 | 0.18 | 0.13 | 140.78 | 141.44 | 140.78 | 350 |
| 1733520420 | 140.9 | -0.56 | -0.40 | 141.1 | 141.91999 | 140.9 | 26 |
| 1733434020 | 141.46 | 0.36 | 0.26 | 140.69999 | 141.76 | 140.69999 | 39 |
| 1733347620 | 141.1 | 0.02 | 0.01 | 141.1 | 141.1 | 141.1 | 35 |
| 1733261220 | 141.08 | 0.28 | 0.20 | 140.72 | 141.08 | 140.72 | 54 |
| 1733174820 | 140.8 | 1.2 | 0.86 | 139.24 | 140.96 | 139.24 | 233 |
| 1732915620 | 139.6 | -0.86 | -0.61 | 140.47998 | 140.47998 | 139.6 | 74 |
| 1732829220 | 140.46 | 0.24 | 0.17 | 139.88 | 140.46 | 139.6 | 278 |
| 1732742820 | 140.22 | 0.82 | 0.59 | 139.44 | 140.22 | 139.3 | 31 |
| 1732656420 | 139.4 | -1 | -0.71 | 139.4 | 139.4 | 139.4 | 1 |
| 1732570020 | 140.4 | -0.44 | -0.31 | 140.54 | 140.54 | 140.4 | 7 |
| 1732310820 | 140.84 | 3.14 | 2.28 | 139.02 | 140.84 | 139.02 | 753 |
| 1732224420 | 137.69999 | -0.04 | -0.03 | 137.66 | 137.72 | 137.66 | 68 |
| 1732138020 | 137.74 | 0.08 | 0.06 | 137.74 | 137.74 | 137.74 | 14 |
| 1732051620 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1731965220 | 137.66 | 1.02 | 0.75 | 137.6 | 137.66 | 137.6 | 4 |
| 1731705960 | 136.63999 | -1.12 | -0.81 | 137.47998 | 138.04 | 136.63999 | 68 |
| 1731619560 | 137.76 | 1.08 | 0.79 | 137.76 | 137.76 | 137.76 | 2 |
| 1731533160 | 136.68 | -2.4 | -1.73 | 136.68 | 136.68 | 136.68 | 20 |
| 1731446820 | 139.08 | -1.22 | -0.87 | 138.26 | 139.08 | 138.26 | 27 |
| 1731360420 | 140.3 | 0.74 | 0.53 | 139.66 | 140.4 | 139.66 | 59 |
| 1731101220 | 139.56 | 0.12 | 0.09 | 139.82 | 139.82 | 138.94 | 27 |
| 1731014760 | 139.44 | -1.02 | -0.73 | 139.63999 | 139.63999 | 139.36 | 9 |
| 1730928360 | 140.46 | 2.32 | 1.68 | 139.4 | 141 | 139.4 | 17 |
| 1730841960 | 138.13999 | -1.4 | -1.00 | 139.5 | 139.78 | 138.13999 | 15 |
| 1730755560 | 139.54 | -0.24 | -0.17 | 139.63999 | 139.94 | 139.54 | 96 |
| 1730496360 | 139.78 | 0.9 | 0.65 | 139.13999 | 140 | 139.13999 | 68 |
| 1730409960 | 138.88 | -1.3 | -0.93 | 138 | 138.88 | 138 | 21 |
| 1730323560 | 140.18 | -1.3 | -0.92 | 140.58 | 140.58 | 140.18 | 194 |
| 1730237160 | 141.47998 | -0.64 | -0.45 | 142.54 | 142.54 | 141.47998 | 94 |
| 1730150760 | 142.12 | 0.8 | 0.57 | 142.02 | 142.44 | 141.82 | 73 |
| 1729888020 | 141.32 | -0.48 | -0.34 | 141.34 | 141.34 | 141.32 | 67 |
| 1729801560 | 141.8 | 0.14 | 0.10 | 141.8 | 141.8 | 141.8 | 1 |
| 1729715160 | 141.66 | 0.88 | 0.63 | 140.94 | 141.84 | 140.94 | 31 |
| 1729628760 | 140.78 | -1.24 | -0.87 | 142 | 142 | 140.78 | 158 |
| 1729542360 | 142.02 | -0.5 | -0.35 | 142.88 | 142.88 | 142.02 | 41 |
| 1729283160 | 142.52 | -0.22 | -0.15 | 142.69999 | 142.72 | 142.52 | 80 |
| 1729196760 | 142.74 | -0.42 | -0.29 | 143.36 | 143.36 | 142.74 | 93 |
| 1729110360 | 143.16 | 1.08 | 0.76 | 142.12 | 143.16 | 141.88 | 28 |
| 1729023960 | 142.08 | 0.78 | 0.55 | 142.5 | 142.56 | 142.08 | 34 |
| 1728937620 | 141.3 | 0.4 | 0.28 | 140.26 | 141.76 | 140.26 | 54 |
| 1728678360 | 140.9 | 0.86 | 0.61 | 140.9 | 140.9 | 140.9 | 80 |
| 1728591960 | 140.04 | 0.42 | 0.30 | 140.44 | 140.44 | 140.04 | 69 |
| 1728505560 | 139.62 | 0.78 | 0.56 | 139.62 | 139.62 | 139.62 | 7 |
| 1728419160 | 138.84 | -1 | -0.72 | 138.84 | 138.84 | 138.84 | 1 |
| 1728332760 | 139.84 | -1.94 | -1.37 | 139.36 | 139.84 | 139.24 | 8 |
| 1728073620 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1727987220 | 141.78 | 0 | 0.00 | 141.78 | 141.78 | 141.78 | 0 |
| 1727900820 | 141.78 | -0.14 | -0.10 | 141.78 | 141.78 | 141.78 | 5 |
| 1727814420 | 141.91999 | 0.98 | 0.70 | 140.58 | 141.91999 | 140.58 | 60 |
| 1727728020 | 140.94 | 0.02 | 0.01 | 141.32 | 141.32 | 140.9 | 49 |
| 1727468760 | 140.91999 | -1.32 | -0.93 | 141.88 | 141.88 | 140.91999 | 33 |
| 1727382360 | 142.24 | 1.8 | 1.28 | 142.02 | 142.24 | 142.02 | 63 |
| 1727295960 | 140.44 | 0 | 0.00 | 140.44 | 140.44 | 140.44 | 0 |
| 1727209560 | 140.44 | -0.12 | -0.09 | 141.5 | 141.5 | 140.44 | 89 |
| 1727123160 | 140.56 | -0.42 | -0.30 | 139.56 | 140.56 | 139.56 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
