Données Historiques Mcdonald S Hldg Co J - MJ8

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.4	-1.08108108108	37	37	36.799999	30	37	DE
4	-0.4	-1.08108108108	37	39.4	35.6	21	37.48695652	DE
12	-2.6	-6.63265306122	39.2	40.4	34.799999	24	37.5873913	DE
26	-4.199999	-10.2941154484	40.799999	43.4	34.799999	40	39.80462424	DE
52	-5.6	-13.2701421801	42.2	43.4	34.799999	56	39.02011268	DE
156	-5.6	-13.2701421801	42.2	43.4	34.799999	56	39.02011268	DE
260	-5.6	-13.2701421801	42.2	43.4	34.799999	56	39.02011268	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740778020	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	5
1740691620	37	-0.6	-1.60	37	37	37	30
1740605220	37.6	0	0.00	37.6	37.6	37.6	0
1740518820	37.6	0	0.00	37.6	37.6	37.6	0
1740432420	37.6	0	0.00	37.6	37.6	37.6	0
1740173220	37.6	0	0.00	37.6	37.6	37.6	0
1740086820	37.6	-0.6	-1.57	37.6	37.6	37.6	10
1740000420	38.2	0	0.00	38.2	38.2	38.2	0
1739914020	38.2	0	0.00	38.2	38.2	38.2	30
1739827620	38.2	0.2	0.53	38.2	38.2	38.2	43
1739568420	38	0	0.00	38	38	38	0
1739482020	38	-1.2	-3.06	38	38	38	6
1739395620	39.2	0	0.00	39.2	39.2	39.2	0
1739309220	39.2	0	0.00	39.2	39.2	39.2	0
1739222820	39.2	-0.2	-0.51	39.2	39.2	39.2	12
1738963620	39.4	2.8	7.65	39.4	39.4	39.4	1
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	-0.6	-1.61	35.6	36.6	35.6	70
1738618020	37.2	0.2	0.54	37.2	37.2	37.2	2
1738358820	37	2.2	6.32	37	37	37	3
1738272420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738186020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738099620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738013220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737754020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737667620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737581220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737494820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737408420	34.799999	-1.2	-3.33	34.799999	34.799999	34.799999	1
1737149220	36	-0.6	-1.64	36	36	36	30
1737062820	36.6	0	0.00	36.6	36.6	36.6	0
1736976420	36.6	0	0.00	36.6	36.6	36.6	0
1736890020	36.6	0	0.00	36.6	36.6	36.6	0
1736803620	36.6	0	0.00	36.6	36.6	36.6	0
1736544420	36.6	0	0.00	36.6	36.6	36.6	0
1736458020	36.6	0	0.00	36.6	36.6	36.6	60
1736371620	36.6	-1.4	-3.68	36.6	36.6	36.6	3
1736285220	38	0	0.00	38	38	38	0
1736198820	38	0	0.00	38	38	38	0
1735939620	38	0	0.00	38	38	38	0
1735853220	38	0	0.00	38	38	38	0
1735594020	38	-0.6	-1.55	38	38	38	100
1735334820	38.6	0	0.00	38.6	38.6	38.6	0
1734989220	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1734730020	39	0	0.00	39	39	39	0
1734643620	39	-0.4	-1.02	39	39	39	50
1734557220	39.4	-1	-2.48	39.4	39.4	39.4	2
1734470820	40.4	0	0.00	40.4	40.4	40.4	0
1734384420	40.4	0	0.00	40.4	40.4	40.4	0
1734125220	40.4	0	0.00	40.4	40.4	40.4	0
1734038820	40.4	1.2	3.06	39.2	40.4	39.2	6
1733952420	39.2	0	0.00	39.2	39.2	39.2	0
1733866020	39.2	0	0.00	39.2	39.2	39.2	0
1733779620	39.2	0	0.00	39.2	39.2	39.2	0
1733520420	39.2	0	0.00	39.2	39.2	39.2	0
1733434020	39.2	0	0.00	39.2	39.2	39.2	0
1733347620	39.2	0	0.00	39.2	39.2	39.2	0
1733261220	39.2	-0.2	-0.51	39.2	39.2	39.2	28

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcdonald S Hldg Co J (MJ8)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Mcdonald S Hldg Co J (MJ8) Historiques

Mcdonald S Hldg Co J (MJ8)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités