Mirvac Group (MJB)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.1024 | -7.1081493822 | 1.4406 | 1.4406 | 1.3106 | 927 | 1.43553632 | DE |
26 | 0.0896 | 7.17603716162 | 1.2486 | 1.4406 | 1.101 | 675 | 1.29984459 | DE |
52 | 0.014 | 1.05724210844 | 1.3242 | 1.4406 | 1.101 | 1518 | 1.33461068 | DE |
156 | 0.0542 | 4.22118380062 | 1.284 | 1.4406 | 1.101 | 1311 | 1.32708675 | DE |
260 | 0.0542 | 4.22118380062 | 1.284 | 1.4406 | 1.101 | 1311 | 1.32708675 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733347560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1733261160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1733174760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732915560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732829160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732742760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732656360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732569960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732310760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732224360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732137960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1732051560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731965160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731705960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731619560 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731533160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731446760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731360360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731101160 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1731014760 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1730928360 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1730841960 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
1730755560 | 1.3492 | 0.04 | 2.95 | 1.3492 | 1.3492 | 1.3492 | 200 |
1730492760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1730406360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1730319960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1730233560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1730147160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729887960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729801560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729715160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729628760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729542360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729283160 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729196760 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729110360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1729023960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1728937560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1728678360 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1728591960 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1728505560 | 1.3106 | 0 | 0.00 | 1.3106 | 1.3106 | 1.3106 | 0 |
1728419160 | 1.3106 | -0.08 | -6.00 | 1.3106 | 1.3106 | 1.3106 | 1 |
1728332760 | 1.3942 | -0.05 | -3.22 | 1.3942 | 1.3942 | 1.3942 | 8 |
1728073560 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727987160 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727900760 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727814360 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727727960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727468760 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727382360 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727295960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727209560 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1727123160 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1726863960 | 1.4406 | 0 | 0.00 | 1.4406 | 1.4406 | 1.4406 | 0 |
1726777560 | 1.4406 | 0.27 | 23.44 | 1.4406 | 1.4406 | 1.4406 | 3500 |
1726642800 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1726556400 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1726470000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1726210800 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1726124400 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1726038000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1725951600 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1725865200 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1725606000 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1725519600 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales