Premium
Mirvac Group (MJB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1092 | 9.45782089035 | 1.1546 | 1.17 | 1.1546 | 1385 | 1.15498917 | DE |
| 12 | 0.1086 | 9.40096952909 | 1.1552 | 1.17 | 1.1186 | 580 | 1.15490158 | DE |
| 26 | 0.0342 | 2.78139232271 | 1.2296 | 1.4406 | 1.1186 | 600 | 1.29952365 | DE |
| 52 | -0.0966 | -7.10085269039 | 1.3604 | 1.4406 | 1.101 | 1503 | 1.32096941 | DE |
| 156 | -0.0202 | -1.57320872274 | 1.284 | 1.4406 | 1.101 | 1182 | 1.31217317 | DE |
| 260 | -0.0202 | -1.57320872274 | 1.284 | 1.4406 | 1.101 | 1182 | 1.31217317 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739482020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739395620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739309220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739222820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738963620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738877220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738790820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738704420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738618020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738358820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738272420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738186020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738099620 | 1.17 | 0.02 | 1.33 | 1.17 | 1.17 | 1.17 | 70 |
| 1738013220 | 1.1546 | 0 | 0.00 | 1.1546 | 1.1546 | 1.1546 | 0 |
| 1737754020 | 1.1546 | 0 | 0.00 | 1.1546 | 1.1546 | 1.1546 | 0 |
| 1737667620 | 1.1546 | 0 | 0.00 | 1.1546 | 1.1546 | 1.1546 | 0 |
| 1737581220 | 1.1546 | 0 | 0.00 | 1.1546 | 1.1546 | 1.1546 | 0 |
| 1737494820 | 1.1546 | 0 | 0.00 | 1.1546 | 1.1546 | 1.1546 | 0 |
| 1737408420 | 1.1546 | 0 | 0.05 | 1.1546 | 1.1546 | 1.1546 | 2700 |
| 1737149220 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1737062820 | 1.1539999 | 0.04 | 3.16 | 1.1539999 | 1.1539999 | 1.1539999 | 1 |
| 1736976420 | 1.1186 | -0.05 | -4.05 | 1.161 | 1.161 | 1.1186 | 15 |
| 1736890020 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1736803620 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1736544420 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1736458020 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1736371620 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1736285220 | 1.1658 | 0.01 | 0.92 | 1.1658 | 1.1658 | 1.1658 | 9 |
| 1736198820 | 1.1552 | 0 | 0.00 | 1.1552 | 1.1552 | 1.1552 | 0 |
| 1735939620 | 1.1552 | 0 | 0.00 | 1.1552 | 1.1552 | 1.1552 | 0 |
| 1735853220 | 1.1552 | 0 | 0.00 | 1.1552 | 1.1552 | 1.1552 | 0 |
| 1735594020 | 1.1552 | 0 | 0.00 | 1.1552 | 1.1552 | 1.1552 | 0 |
| 1735334820 | 1.1552 | -0.19 | -14.38 | 1.1552 | 1.1552 | 1.1552 | 686 |
| 1734937200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734678000 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734591600 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734505200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734418800 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734332400 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1734073200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733986800 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733900400 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733814000 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733727600 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733468400 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733382000 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733295600 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733209200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1733122800 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732863600 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732777200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732690800 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732604400 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732518000 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732258800 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732172400 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1732086000 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731999600 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
| 1731913200 | 1.3492 | 0 | 0.00 | 1.3492 | 1.3492 | 1.3492 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
