Premium
Amundi Msci Europe Momentum Factor Ucits Etf Eur (MJMT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 122.5 | 1.3 | 1.07 | 122.52 | 124.08 | 120.98 | 1765 |
| 1740778020 | 121.2 | 0.34 | 0.28 | 119.12 | 121.22 | 119.12 | 129 |
| 1740691620 | 120.86 | -1.08 | -0.89 | 121.14 | 121.6 | 120.86 | 291 |
| 1740605220 | 121.94 | 2.82 | 2.37 | 120.58 | 121.94 | 120.58 | 40 |
| 1740518820 | 119.12 | -0.4 | -0.33 | 120.18 | 120.48 | 119.12 | 603 |
| 1740432420 | 119.52 | 0.1 | 0.08 | 120.64 | 120.66 | 119.42 | 659 |
| 1740173220 | 119.42 | -2.14 | -1.76 | 121.64 | 121.64 | 119.42 | 333 |
| 1740086820 | 121.56 | -0.32 | -0.26 | 122.24 | 122.24 | 120.14 | 1113 |
| 1740000420 | 121.88 | -0.86 | -0.70 | 122.8 | 122.8 | 120.52 | 333 |
| 1739914020 | 122.74 | 0.1 | 0.08 | 122.58 | 122.86 | 121.9 | 333 |
| 1739827620 | 122.64 | 2.3 | 1.91 | 120.98 | 122.64 | 120.98 | 651 |
| 1739568420 | 120.34 | -0.66 | -0.55 | 120.66 | 121 | 120.34 | 993 |
| 1739482020 | 121 | -0.5 | -0.41 | 120.02 | 121 | 120.02 | 127 |
| 1739395620 | 121.5 | 2.28 | 1.91 | 119.98 | 121.5 | 119.84 | 722 |
| 1739309220 | 119.22 | -0.86 | -0.72 | 118.62 | 119.7 | 118.62 | 2086 |
| 1739222820 | 120.08 | 2.32 | 1.97 | 118.1 | 120.08 | 118.1 | 465 |
| 1738963620 | 117.76 | -0.24 | -0.20 | 117.94 | 118.72 | 117.76 | 237 |
| 1738877220 | 118 | 0.78 | 0.67 | 118.32 | 118.32 | 40.735 | 555 |
| 1738790820 | 117.22 | 0.62 | 0.53 | 116.34 | 117.22 | 116.34 | 526 |
| 1738704420 | 116.6 | 1.06 | 0.92 | 116.1 | 116.66 | 115.6 | 334 |
| 1738618020 | 115.54 | -0.62 | -0.53 | 115.98 | 116 | 112.9 | 652 |
| 1738358820 | 116.16 | -1.9 | -1.61 | 117.64 | 117.68 | 116.16 | 170 |
| 1738272420 | 118.06 | 2.62 | 2.27 | 116.82 | 118.06 | 116.58 | 302 |
| 1738186020 | 115.44 | -0.02 | -0.02 | 115.64 | 116.02 | 115.44 | 125 |
| 1738099620 | 115.46 | 1.1 | 0.96 | 114.86 | 115.46 | 114.66 | 588 |
| 1738013220 | 114.36 | -0.9 | -0.78 | 114.46 | 114.46 | 112.96 | 200 |
| 1737754020 | 115.26 | -1.3 | -1.12 | 115.32 | 115.32 | 115.16 | 6 |
| 1737667620 | 116.56 | 1.66 | 1.44 | 115.16 | 116.56 | 114.88 | 479 |
| 1737581220 | 114.9 | 1.3 | 1.14 | 114.9 | 115.18 | 114.78 | 406 |
| 1737494820 | 113.6 | -0.82 | -0.72 | 112.02 | 113.64 | 112.02 | 349 |
| 1737408420 | 114.42 | 1.2 | 1.06 | 113.92 | 114.42 | 112.68 | 936 |
| 1737149220 | 113.22 | 0.16 | 0.14 | 113.3 | 113.3 | 112.92 | 200 |
| 1737062820 | 113.06 | 1.92 | 1.73 | 111.64 | 113.06 | 111.64 | 363 |
| 1736976420 | 111.14 | 0.92 | 0.83 | 110.52 | 111.68 | 110.48 | 272 |
| 1736890020 | 110.22 | -0.6 | -0.54 | 110.32 | 110.38 | 110.22 | 329 |
| 1736803620 | 110.82 | -0.26 | -0.23 | 110.94 | 110.94 | 109.26 | 195 |
| 1736544420 | 111.08 | -1.4 | -1.24 | 111.86 | 111.86 | 110.9 | 736 |
| 1736458020 | 112.48 | 1.4 | 1.26 | 111.58 | 112.48 | 111.42 | 146 |
| 1736371620 | 111.08 | 0.5 | 0.45 | 111 | 111.6 | 110.82 | 183 |
| 1736285220 | 110.58 | 0.44 | 0.40 | 109.06 | 111.12 | 109.06 | 342 |
| 1736198820 | 110.14 | 0.44 | 0.40 | 110.92 | 110.92 | 109.72 | 1070 |
| 1735939620 | 109.7 | -0.48 | -0.44 | 108.3 | 109.8 | 108.3 | 72 |
| 1735853220 | 110.18 | 1.2 | 1.10 | 110.86 | 110.86 | 108.66 | 784 |
| 1735594020 | 108.98 | -0.02 | -0.02 | 109.42 | 110.1 | 108.7 | 1158 |
| 1735334820 | 109 | 0.14 | 0.13 | 107.82 | 109.16 | 107.82 | 249 |
| 1734989220 | 108.86 | 0.32 | 0.29 | 109.1 | 109.1 | 108.34 | 64 |
| 1734730020 | 108.54 | 0.5 | 0.46 | 107.66 | 108.54 | 107.38 | 281 |
| 1734643620 | 108.04 | -2.36 | -2.14 | 108.22 | 109 | 108.04 | 1067 |
| 1734557220 | 110.4 | -0.06 | -0.05 | 111.1 | 111.1 | 110.36 | 401 |
| 1734470820 | 110.46 | -1.42 | -1.27 | 110.2 | 110.72 | 110.2 | 159 |
| 1734384420 | 111.88 | 0.74 | 0.67 | 109.8 | 111.88 | 109.78 | 628 |
| 1734125220 | 111.14 | 0.06 | 0.05 | 110.1 | 111.14 | 110.1 | 202 |
| 1734038820 | 111.08 | 0.46 | 0.42 | 110.48 | 111.08 | 110.48 | 496 |
| 1733952420 | 110.62 | -0.1 | -0.09 | 111.12 | 111.12 | 110.48 | 118 |
| 1733866020 | 110.72 | -0.04 | -0.04 | 111.12 | 111.12 | 110.72 | 5 |
| 1733779620 | 110.76 | -1.76 | -1.56 | 111.26 | 112.1 | 110.76 | 301 |
| 1733520420 | 112.52 | -0.2 | -0.18 | 111.18 | 112.52 | 111.18 | 296 |
| 1733434020 | 112.72 | 1.28 | 1.15 | 112.04 | 112.72 | 111.72 | 517 |
| 1733347620 | 111.44 | 0.56 | 0.51 | 111.42 | 111.44 | 111.4 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
