
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.66429840142 | 11.26 | 11.52 | 11.2 | 267 | 11.25652908 | DE |
4 | -0.08 | -0.687285223368 | 11.64 | 12.54 | 11.2 | 414 | 11.67005391 | DE |
12 | 0 | 0 | 11.56 | 12.54 | 11.2 | 661 | 11.80304912 | DE |
26 | -0.62 | -5.09031198686 | 12.18 | 12.54 | 11.2 | 472 | 11.8412386 | DE |
52 | 0.12 | 1.04895104895 | 11.44 | 14.02 | 10.619999 | 481 | 12.14805666 | DE |
156 | 0.22 | 1.94003527337 | 11.34 | 14.02 | 9.39 | 435 | 11.97884018 | DE |
260 | 0.22 | 1.94003527337 | 11.34 | 14.02 | 9.39 | 435 | 11.97884018 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 11.52 | 0.28 | 2.49 | 11.52 | 11.52 | 11.52 | 8 |
1739827620 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
1739568420 | 11.24 | -0.02 | -0.18 | 11.26 | 11.26 | 11.24 | 289 |
1739482020 | 11.26 | 0 | 0.00 | 11.22 | 11.26 | 11.2 | 759 |
1739395620 | 11.26 | -0.16 | -1.40 | 11.26 | 11.26 | 11.26 | 10 |
1739309220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739222820 | 11.42 | -0.22 | -1.89 | 11.4 | 11.42 | 11.34 | 300 |
1738963620 | 11.64 | 0.24 | 2.11 | 11.56 | 11.64 | 11.56 | 245 |
1738877220 | 11.4 | -1.04 | -8.36 | 12.52 | 12.52 | 11.4 | 1465 |
1738790820 | 12.44 | 0.18 | 1.47 | 12.54 | 12.54 | 12.44 | 453 |
1738704420 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1738618020 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1738358820 | 12.26 | 0.14 | 1.16 | 12.18 | 12.26 | 12.18 | 847 |
1738272420 | 12.12 | 0.58 | 5.03 | 12.12 | 12.12 | 12.12 | 260 |
1738186020 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1738099620 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 70 |
1738013220 | 11.54 | -0.1 | -0.86 | 11.54 | 11.54 | 11.54 | 173 |
1737754020 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
1737667620 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
1737581220 | 11.64 | 0.12 | 1.04 | 11.64 | 11.64 | 11.64 | 500 |
1737494820 | 11.52 | 0.18 | 1.59 | 11.52 | 11.52 | 11.52 | 250 |
1737408420 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
1737149220 | 11.34 | -0.26 | -2.24 | 11.5 | 11.5 | 11.34 | 498 |
1737062820 | 11.6 | -0.06 | -0.51 | 11.64 | 11.64 | 11.6 | 480 |
1736976420 | 11.66 | -0.22 | -1.85 | 11.68 | 11.72 | 11.66 | 1792 |
1736890020 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 270 |
1736803620 | 11.88 | -0.24 | -1.98 | 11.88 | 11.88 | 11.88 | 270 |
1736544420 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
1736458020 | 12.12 | 0.08 | 0.66 | 12 | 12.12 | 12 | 1470 |
1736371620 | 12.04 | 0 | 0.00 | 12.06 | 12.06 | 12.04 | 38 |
1736285220 | 12.04 | -0.12 | -0.99 | 12.04 | 12.04 | 12.04 | 2 |
1736198820 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1735939620 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
1735853220 | 12.16 | 0.42 | 3.58 | 12.08 | 12.16 | 12.08 | 495 |
1735594020 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
1735334820 | 11.74 | 0.1 | 0.86 | 11.74 | 11.74 | 11.74 | 161 |
1734989220 | 11.64 | 0.1 | 0.87 | 11.64 | 11.64 | 11.64 | 172 |
1734730020 | 11.54 | -0.12 | -1.03 | 11.54 | 11.54 | 11.54 | 70 |
1734643620 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
1734557220 | 11.66 | -0.08 | -0.68 | 11.66 | 11.66 | 11.66 | 9 |
1734470820 | 11.74 | -0.2 | -1.68 | 11.74 | 11.74 | 11.74 | 100 |
1734384420 | 11.94 | -0.16 | -1.32 | 11.94 | 11.94 | 11.94 | 1 |
1734125220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1734038820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 398 |
1733952420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1733779620 | 12.1 | 0.12 | 1.00 | 11.96 | 12.1 | 11.96 | 813 |
1733520420 | 11.98 | -0.04 | -0.33 | 11.98 | 11.98 | 11.98 | 75 |
1733434020 | 12.02 | 0.16 | 1.35 | 12.24 | 12.24 | 12.02 | 650 |
1733347620 | 11.86 | 0.1 | 0.85 | 11.86 | 11.88 | 11.86 | 6760 |
1733261220 | 11.76 | 0.26 | 2.26 | 11.64 | 11.86 | 11.64 | 3640 |
1733174820 | 11.5 | 0.18 | 1.59 | 11.56 | 11.56 | 11.5 | 4 |
1732915620 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732829220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732742820 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732656420 | 11.32 | 0.06 | 0.53 | 11.32 | 11.32 | 11.32 | 100 |
1732570020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1732310820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1732224420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1732138020 | 11.26 | -0.22 | -1.92 | 11.26 | 11.26 | 11.26 | 400 |
1732051620 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales