ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
11,56
0,00
( 0,00% )
Mis à jour : 17:21:20
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.32.6642984014211.2611.5211.226711.25652908DE
4-0.08-0.68728522336811.6412.5411.241411.67005391DE
120011.5612.5411.266111.80304912DE
26-0.62-5.0903119868612.1812.5411.247211.8412386DE
520.121.0489510489511.4414.0210.61999948112.14805666DE
1560.221.9400352733711.3414.029.3943511.97884018DE
2600.221.9400352733711.3414.029.3943511.97884018DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173991402011.520.282.4911.5211.5211.528
173982762011.2400.0011.2411.2411.240
173956842011.24-0.02-0.1811.2611.2611.24289
173948202011.2600.0011.2211.2611.2759
173939562011.26-0.16-1.4011.2611.2611.2610
173930922011.4200.0011.4211.4211.420
173922282011.42-0.22-1.8911.411.4211.34300
173896362011.640.242.1111.5611.6411.56245
173887722011.4-1.04-8.3612.5212.5211.41465
173879082012.440.181.4712.5412.5412.44453
173870442012.2600.0012.2612.2612.260
173861802012.2600.0012.2612.2612.260
173835882012.260.141.1612.1812.2612.18847
173827242012.120.585.0312.1212.1212.12260
173818602011.5400.0011.5411.5411.540
173809962011.5400.0011.5411.5411.5470
173801322011.54-0.1-0.8611.5411.5411.54173
173775402011.6400.0011.6411.6411.640
173766762011.6400.0011.6411.6411.640
173758122011.640.121.0411.6411.6411.64500
173749482011.520.181.5911.5211.5211.52250
173740842011.3400.0011.3411.3411.340
173714922011.34-0.26-2.2411.511.511.34498
173706282011.6-0.06-0.5111.6411.6411.6480
173697642011.66-0.22-1.8511.6811.7211.661792
173689002011.8800.0011.8811.8811.88270
173680362011.88-0.24-1.9811.8811.8811.88270
173654442012.1200.0012.1212.1212.120
173645802012.120.080.661212.12121470
173637162012.0400.0012.0612.0612.0438
173628522012.04-0.12-0.9912.0412.0412.042
173619882012.1600.0012.1612.1612.160
173593962012.1600.0012.1612.1612.160
173585322012.160.423.5812.0812.1612.08495
173559402011.7400.0011.7411.7411.740
173533482011.740.10.8611.7411.7411.74161
173498922011.640.10.8711.6411.6411.64172
173473002011.54-0.12-1.0311.5411.5411.5470
173464362011.6600.0011.6611.6611.660
173455722011.66-0.08-0.6811.6611.6611.669
173447082011.74-0.2-1.6811.7411.7411.74100
173438442011.94-0.16-1.3211.9411.9411.941
173412522012.100.0012.112.112.10
173403882012.100.0012.112.112.1398
173395242012.100.0012.112.112.10
173386602012.100.0012.112.112.10
173377962012.10.121.0011.9612.111.96813
173352042011.98-0.04-0.3311.9811.9811.9875
173343402012.020.161.3512.2412.2412.02650
173334762011.860.10.8511.8611.8811.866760
173326122011.760.262.2611.6411.8611.643640
173317482011.50.181.5911.5611.5611.54
173291562011.3200.0011.3211.3211.320
173282922011.3200.0011.3211.3211.320
173274282011.3200.0011.3211.3211.320
173265642011.320.060.5311.3211.3211.32100
173257002011.2600.0011.2611.2611.260
173231082011.2600.0011.2611.2611.260
173222442011.2600.0011.2611.2611.260
173213802011.26-0.22-1.9211.2611.2611.26400
173205162011.4800.0011.4811.4811.480
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock