Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -4.92957746479 | 106.5 | 107.1 | 98.78 | 159 | 100.74851759 | DE |
| 4 | -16.55 | -14.0492359932 | 117.8 | 118 | 98.78 | 187 | 105.3122981 | DE |
| 12 | -10.4 | -9.31482310793 | 111.65 | 118 | 97.14 | 143 | 105.93142444 | DE |
| 26 | -6.85 | -6.33672525439 | 108.1 | 118 | 91.64 | 122 | 102.99541085 | DE |
| 52 | -14.95 | -12.8657487091 | 116.2 | 133.75 | 89 | 173 | 111.56106094 | DE |
| 156 | 9.39 | 10.2220770738 | 91.86 | 133.75 | 60.16 | 216 | 105.77572071 | DE |
| 260 | 9.39 | 10.2220770738 | 91.86 | 133.75 | 60.16 | 216 | 105.77572071 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 99.08 | -0.46 | -0.46 | 99.12 | 99.12 | 99.08 | 36 |
| 1739827620 | 99.54 | 0.76 | 0.77 | 99.6 | 99.6 | 99.44 | 36 |
| 1739568420 | 98.78 | -1.32 | -1.32 | 98.86 | 99.66 | 98.78 | 370 |
| 1739482020 | 100.1 | -5.5 | -5.21 | 101.15 | 103 | 100.1 | 161 |
| 1739395620 | 105.6 | -2.6 | -2.40 | 106.5 | 107.1 | 105.6 | 193 |
| 1739309220 | 108.2 | 1.25 | 1.17 | 108.75 | 108.75 | 108.2 | 144 |
| 1739222820 | 106.95 | -1.25 | -1.16 | 106.1 | 106.95 | 106.1 | 145 |
| 1738963620 | 108.2 | 0.7 | 0.65 | 107.15 | 108.2 | 107.15 | 78 |
| 1738877220 | 107.5 | 1.1 | 1.03 | 107.5 | 107.5 | 107.5 | 14 |
| 1738790820 | 106.4 | -2.05 | -1.89 | 106.15 | 106.4 | 106.15 | 7 |
| 1738704420 | 108.45 | -0.25 | -0.23 | 108.45 | 108.45 | 108.45 | 4 |
| 1738618020 | 108.7 | 3.65 | 3.47 | 108.95 | 109.85 | 106.8 | 905 |
| 1738358820 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1738272420 | 105.05 | 1.55 | 1.50 | 105.05 | 105.05 | 105.05 | 100 |
| 1738186020 | 103.5 | -1.5 | -1.43 | 103.6 | 104.2 | 103.5 | 198 |
| 1738099620 | 105 | 0.55 | 0.53 | 105 | 105 | 105 | 1 |
| 1738013220 | 104.45 | -7.05 | -6.32 | 109.05 | 109.05 | 104.45 | 905 |
| 1737754020 | 111.5 | -6.5 | -5.51 | 114.65 | 114.65 | 111.5 | 15 |
| 1737667620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737581220 | 118 | 1.55 | 1.33 | 117.8 | 118 | 117.8 | 56 |
| 1737494820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1737408420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1737149220 | 116.45 | 4.45 | 3.97 | 116.45 | 116.45 | 116.45 | 53 |
| 1737062820 | 112 | 0 | 0.00 | 111.95 | 114.1 | 111.95 | 355 |
| 1736976420 | 112 | 4 | 3.70 | 109.7 | 112 | 109.7 | 97 |
| 1736890020 | 108 | 1.05 | 0.98 | 108 | 108 | 108 | 8 |
| 1736803620 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736544420 | 106.95 | -0.85 | -0.79 | 106.95 | 106.95 | 106.95 | 54 |
| 1736458020 | 107.8 | 0.7 | 0.65 | 107.8 | 107.8 | 107.8 | 3 |
| 1736371620 | 107.1 | 0.1 | 0.09 | 107.1 | 107.1 | 107.1 | 6 |
| 1736285220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736198820 | 107 | 3.6 | 3.48 | 104.85 | 109 | 104.85 | 284 |
| 1735939620 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 10 |
| 1735853220 | 103.1 | 1.4 | 1.38 | 103.35 | 103.35 | 103.1 | 150 |
| 1735594020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 5 |
| 1735334820 | 101.7 | 2.3 | 2.31 | 102.1 | 102.1 | 101.7 | 98 |
| 1734989220 | 99.4 | 2.26 | 2.33 | 99.52 | 99.52 | 99.4 | 118 |
| 1734730020 | 97.14 | -3.21 | -3.20 | 97.36 | 97.36 | 97.14 | 90 |
| 1734643620 | 100.35 | -6.5 | -6.08 | 101 | 101.1 | 100.35 | 180 |
| 1734557220 | 106.85 | 1.6 | 1.52 | 106.85 | 106.85 | 106.85 | 50 |
| 1734470820 | 105.25 | -2.2 | -2.05 | 105.25 | 105.25 | 105.25 | 36 |
| 1734384420 | 107.45 | -0.55 | -0.51 | 106.9 | 107.45 | 106.9 | 532 |
| 1734125220 | 108 | -0.2 | -0.18 | 108 | 108 | 108 | 100 |
| 1734038820 | 108.2 | 1.4 | 1.31 | 108.2 | 108.2 | 108.2 | 55 |
| 1733952420 | 106.8 | -0.85 | -0.79 | 106.8 | 106.8 | 106.8 | 76 |
| 1733866020 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733779620 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733520420 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733434020 | 107.65 | -2.85 | -2.58 | 107.65 | 107.65 | 107.65 | 30 |
| 1733347620 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733261220 | 110.5 | -0.05 | -0.05 | 111.65 | 111.65 | 110.5 | 125 |
| 1733174820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732915620 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732829220 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732742820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732656420 | 110.55 | -0.55 | -0.50 | 110.55 | 110.55 | 110.55 | 18 |
| 1732570020 | 111.1 | 2.4 | 2.21 | 109.6 | 111.1 | 109.6 | 110 |
| 1732310820 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1732224420 | 108.7 | 6.65 | 6.52 | 106.45 | 108.7 | 106.45 | 85 |
| 1732138020 | 102.05 | -0.35 | -0.34 | 102.45 | 102.45 | 102.05 | 36 |
| 1732051620 | 102.4 | 0.25 | 0.24 | 102.4 | 102.4 | 102.4 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
