Premium
MLC Holdings Inc (MLE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -12.9032258065 | 77.5 | 77.5 | 67 | 39 | 68.53813559 | DE |
| 4 | -6 | -8.16326530612 | 73.5 | 78.5 | 67 | 30 | 72.35649547 | DE |
| 12 | -8.5 | -11.1842105263 | 76 | 79 | 67 | 62 | 74.05555556 | DE |
| 26 | -6.5 | -8.78378378378 | 74 | 91.5 | 67 | 47 | 77.11502217 | DE |
| 52 | -5.5 | -7.53424657534 | 73 | 91.5 | 67 | 70 | 75.15837656 | DE |
| 156 | -5.5 | -7.53424657534 | 73 | 91.5 | 67 | 70 | 75.15837656 | DE |
| 260 | -5.5 | -7.53424657534 | 73 | 91.5 | 67 | 70 | 75.15837656 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 67 | -10 | -12.99 | 67 | 67 | 67 | 100 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 15 |
| 1738618020 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 3 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1737667620 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737581220 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 4 |
| 1737149220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737062820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736976420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736890020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 51 |
| 1736803620 | 75.5 | 2 | 2.72 | 75.5 | 75.5 | 75.5 | 25 |
| 1736544420 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 129 |
| 1736458020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736371620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736285220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736198820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735939620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735853220 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 10 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734730020 | 70.5 | -1.5 | -2.08 | 71 | 71 | 70.5 | 220 |
| 1734643620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 84 |
| 1734557220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734470820 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 43 |
| 1734384420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734125220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734038820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1733952420 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 80 |
| 1733866020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733779620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733520420 | 75 | -2 | -2.60 | 75 | 75 | 75 | 64 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 163 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | -2 | -2.53 | 77 | 77 | 77 | 243 |
| 1732829220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732742820 | 79 | 3 | 3.95 | 79 | 79 | 79 | 4 |
| 1732656360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732569960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732310760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732137960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731705960 | 76 | -7 | -8.43 | 76 | 76 | 76 | 63 |
| 1731619560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1731533160 | 83 | -8 | -8.79 | 85 | 87 | 83 | 190 |
| 1731446820 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 2 |
| 1731360360 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731101160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731014760 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
