Premium
Marinemax Dl 001 (MLW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.625 | 32 | 32 | 32 | 491 | 32 | DE |
| 4 | 1.4 | 4.86111111111 | 28.8 | 32.799999 | 28.4 | 286 | 30.48041949 | DE |
| 12 | 5.8 | 23.7704918033 | 24.4 | 32.799999 | 24.4 | 308 | 29.35694912 | DE |
| 26 | 7.6 | 33.6283185841 | 22.6 | 32.799999 | 20.739999 | 328 | 26.84003529 | DE |
| 52 | 6.96 | 29.9483648881 | 23.24 | 32.799999 | 18.2 | 377 | 23.65305508 | DE |
| 156 | -0.6 | -1.94805194805 | 30.8 | 35.4 | 15.42 | 215 | 25.62299471 | DE |
| 260 | -0.6 | -1.94805194805 | 30.8 | 35.4 | 15.42 | 215 | 25.62299471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1783023900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782937500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1782851100 | 32 | -0.8 | -2.44 | 32 | 32 | 32 | 491 |
| 1782764700 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1782505500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1782419100 | 32.799999 | 0.8 | 2.50 | 32.799999 | 32.799999 | 32.799999 | 200 |
| 1782332700 | 32 | 1.6 | 5.26 | 32 | 32 | 32 | 51 |
| 1782246300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 200 |
| 1782159900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1781900700 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 190 |
| 1781814300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781727900 | 30 | 1.6 | 5.63 | 30 | 30 | 30 | 609 |
| 1781641500 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1781555100 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1781295900 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1781209500 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 111 |
| 1781123100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1781036700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1780950300 | 28.8 | -1.2 | -4.00 | 28.8 | 28.8 | 28.8 | 436 |
| 1780691100 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 26 |
| 1780604700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1780518300 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 50 |
| 1780431900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1780345500 | 28.8 | -1.4 | -4.64 | 28.8 | 28.8 | 28.8 | 104 |
| 1780086300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1779999900 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 1104 |
| 1779913500 | 30.6 | 0.6 | 2.00 | 29.6 | 30.6 | 29.6 | 406 |
| 1779827100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779740700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779481500 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 250 |
| 1779395100 | 29.6 | 1.4 | 4.96 | 28.8 | 29.6 | 28.8 | 367 |
| 1779308700 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1779222300 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1779135900 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 45 |
| 1778876700 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1778790300 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1778703900 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 5 |
| 1778617500 | 27.2 | -1.4 | -4.90 | 27.2 | 27.2 | 27.2 | 65 |
| 1778531100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 1033 |
| 1778271900 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 65 |
| 1778185500 | 27.8 | 2.4 | 9.45 | 27.4 | 27.8 | 27.2 | 899 |
| 1778099100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1778012700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1777926300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1777580700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1777494300 | 25.4 | 1 | 4.10 | 25.4 | 25.4 | 25.4 | 41 |
| 1777407900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1777321500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1777062300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776975900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776889500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776803100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776716700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776457500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776371100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1776284700 | 24.4 | 1.7 | 7.49 | 24.4 | 24.4 | 24.4 | 332 |
| 1776146400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1776060000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1775800800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1775714400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1775628000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1775541600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
