Premium
Marinemax Dl 001 (MLW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.0737704918 | 29.28 | 29.28 | 29.28 | 38 | 29.28 | DE |
| 4 | 1.34 | 4.95562130178 | 27.04 | 31.64 | 27.04 | 185 | 29.51111351 | DE |
| 12 | -1.12 | -3.79661016949 | 29.5 | 32.5 | 25.6 | 122 | 29.28445175 | DE |
| 26 | 2.62 | 10.1708074534 | 25.76 | 33.5 | 25.6 | 112 | 29.06410405 | DE |
| 52 | -1.42 | -4.76510067114 | 29.8 | 35 | 22.28 | 132 | 29.33051301 | DE |
| 156 | -2.42 | -7.85714285714 | 30.8 | 35.4 | 22.28 | 144 | 29.191642 | DE |
| 260 | -2.42 | -7.85714285714 | 30.8 | 35.4 | 22.28 | 144 | 29.191642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 29.28 | 0.4 | 1.39 | 29.28 | 29.28 | 29.28 | 38 |
| 1739309220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1739222820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738963620 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738877220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738790820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738704420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1738618020 | 28.88 | -1.86 | -6.05 | 28.88 | 28.88 | 28.88 | 398 |
| 1738358820 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738272420 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738186020 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738099620 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1738013220 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737754020 | 30.74 | -0.66 | -2.10 | 30.6 | 30.74 | 30.6 | 345 |
| 1737667620 | 31.4 | 4.36 | 16.12 | 31.64 | 31.64 | 31.4 | 44 |
| 1737581220 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737494820 | 27.04 | 1.44 | 5.62 | 27.04 | 27.04 | 27.04 | 100 |
| 1737408420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 8 |
| 1736890020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736803620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736544420 | 26 | -0.98 | -3.63 | 26 | 26 | 26 | 100 |
| 1736458020 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736371620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1736285220 | 26.98 | -0.3 | -1.10 | 27.04 | 27.04 | 26.98 | 108 |
| 1736198820 | 27.28 | -0.32 | -1.16 | 27.06 | 27.28 | 27.06 | 91 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735334820 | 27.6 | -1.1 | -3.83 | 27.6 | 27.6 | 27.6 | 22 |
| 1734989220 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734730020 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1734643620 | 28.7 | -0.78 | -2.65 | 28.1 | 28.7 | 28.1 | 496 |
| 1734557220 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734470820 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1734384420 | 29.48 | 0.48 | 1.66 | 29.48 | 29.48 | 29.48 | 100 |
| 1734125220 | 29 | -2.08 | -6.69 | 29 | 29 | 29 | 99 |
| 1734038820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733952420 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733866020 | 31.08 | 0.62 | 2.04 | 31.08 | 31.08 | 31.08 | 1 |
| 1733779620 | 30.46 | 0.58 | 1.94 | 30.46 | 30.46 | 30.46 | 10 |
| 1733520420 | 29.88 | -1.06 | -3.43 | 29.88 | 29.88 | 29.88 | 100 |
| 1733434020 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733347620 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1733261220 | 30.94 | -1.56 | -4.80 | 30.94 | 30.94 | 30.94 | 176 |
| 1733174820 | 32.5 | 1.94 | 6.35 | 32.5 | 32.5 | 32.5 | 30 |
| 1732915620 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732829220 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1732742820 | 30.56 | -1.58 | -4.92 | 30.56 | 30.56 | 30.56 | 18 |
| 1732656420 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1732570020 | 32.14 | 4.18 | 14.95 | 29.5 | 32.14 | 29.5 | 151 |
| 1732310820 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732224420 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1732138020 | 27.96 | 0.3 | 1.08 | 27.96 | 27.96 | 27.96 | 11 |
| 1732051620 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1731965220 | 27.66 | -3.24 | -10.49 | 27.68 | 27.68 | 27.66 | 44 |
| 1731706020 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731619620 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731533220 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
