ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mears Group PLC

Mears Group PLC (MM7)

4,29
0,00
( 0,00% )
Mis à jour : 17:37:33
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374948204.36500.004.3654.3654.3650
17374084204.36500.004.3654.3654.3650
17371492204.36500.004.3654.3654.3650
17370628204.36500.004.3654.3654.3650
17369764204.36500.004.3654.3654.3650
17368900204.36500.004.3654.3654.3650
17368036204.3650.081.874.3654.3654.3651380
17365444204.28500.004.2854.2854.2850
17364580204.28500.004.2854.2854.2850
17363716204.28500.004.2854.2854.2850
17362852204.28500.004.2854.2854.2850
17361988204.28500.004.2854.2854.2850
17359396204.28500.004.2854.2854.2850
17358532204.28500.004.2854.2854.2850
17355940204.28500.004.2854.2854.2850
17353348204.28500.004.2854.2854.2850
17349892204.28500.004.2854.2854.2850
17347300204.285-0.12-2.614.2854.2854.285720
17346436204.400.004.44.44.40
17345572204.400.004.44.44.40
17344708204.400.004.44.44.40
17343844204.400.004.44.44.40
17341252204.400.004.44.44.40
17340388204.400.004.44.44.40
17339524204.400.004.44.44.40
17338660204.400.004.44.44.40
17337796204.400.004.44.44.40
17335204204.400.004.44.44.40
17334340204.400.004.44.44.40
17333476204.400.004.44.44.40
17332612204.4-0.02-0.344.44.44.4500
17331748204.41500.004.4154.4154.4150
17329156204.41500.004.4154.4154.4150
17328292204.41500.004.4154.4154.4150
17327428204.41500.004.4154.4154.4150
17326564204.41500.004.4154.4154.4150
17325700204.41500.004.4154.4154.4150
17323108204.41500.004.4154.4154.4150
17322244204.41500.004.4154.4154.4150
17321380204.41500.004.4154.4154.4150
17320516204.41500.004.4154.4154.4150
17319652204.415-0.11-2.434.4154.4154.4152
17317059604.5250.061.344.5254.5254.5256
17316195604.46500.004.4654.4654.4650
17315331604.46500.004.4654.4654.4650
17314467604.46500.004.4654.4654.4650
17313603604.46500.004.4654.4654.4650
17311011604.46500.004.4654.4654.4650
17310147604.4650.081.714.4654.4654.465500
17309283604.38999990.317.604.38999994.38999994.38999991300
17308419604.0800.004.084.084.080
17307555604.0800.004.084.084.080
17304963604.0800.004.084.084.080
17304099604.0800.004.084.084.080
17303235604.0800.004.084.084.080
17302371604.080.123.034.0654.084.0651800
17301471603.9600.003.963.963.960
17298879603.9600.003.963.963.960
17298015603.96-0.14-3.413.963.963.961300
17297151604.0999999-0.42-9.294.51999994.51999994.05520565
17295804004.519999900.004.51999994.51999994.51999990
Rendering Error

Dernières Valeurs Consultées