ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Mitsui Mining and Smelting Co Ltd

Mitsui Mining and Smelting Co Ltd (MMG)

27,40
-0,40
(-1,44%)
Fermé 03 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.73529411764727.227.427.2627.2DE
4-0.8-2.8368794326228.228.427.2728.02DE
12-0.8-2.8368794326228.22927.25828.88058968DE
26-0.6-2.142857142862831.427.28628.68092821DE
52-1.4-4.8611111111128.832.22315829.84707626DE
156312.295081967224.432.22313629.02254303DE
260312.295081967224.432.22313629.02254303DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174077802027.40.20.7427.427.427.4200
174069162027.200.0027.227.227.20
174060522027.200.0027.227.227.20
174051882027.2-1.2-4.2327.227.227.26
174043242028.400.0028.428.428.40
174017322028.400.0028.428.428.40
174008682028.400.0028.428.428.40
174000042028.400.0028.428.428.40
173991402028.40.20.7128.428.428.412
173982762028.20.20.7128.228.228.22
17395684202800.002828280
17394820202800.002828280
17393956202800.002828280
17393092202800.002828280
17392228202800.002828280
17389636202800.002828280
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
17386180202800.002828280
17383588202800.002828280
17382724202800.002828280
17381860202800.002828280
17380996202800.002828280
17380132202800.002828280
17377540202800.002828280
17376676202800.002828280
17375812202800.002828280
17374948202800.002828280
17374084202800.002828280
17371492202800.002828280
17370628202800.002828280
17369764202800.002828280
173689002028-1-3.452828281
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
17363716202900.002929290
17362852202900.002929290
17361988202900.002929290
17359396202900.002929290
17358532202900.002929290
1735594020290.41.4028.62928.6350
173533482028.60.41.4228.628.628.62
173498922028.200.0028.228.228.20
173473002028.200.0028.228.228.20
173464362028.200.0028.228.228.20
173455722028.200.0028.228.228.20
173447082028.2-2.2-7.2428.228.228.234
173438442030.400.0030.430.430.40
173412522030.400.0030.430.430.40
173403882030.400.0030.430.430.40
173395242030.400.0030.430.430.40
173386602030.400.0030.430.430.40
173377962030.400.0030.430.430.40
173352042030.400.0030.430.430.40
173343402030.427.0430.430.430.43
173329560028.400.0028.428.428.40
173320920028.400.0028.428.428.40

Dernières Valeurs Consultées

Delayed Upgrade Clock