ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mitsui Mining and Smelting Co Ltd

Mitsui Mining and Smelting Co Ltd (MMG)

27,60
0,20
(0,73%)
Fermé 15 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.72992700729927.427.426.426926.60074349DE
4-0.6-2.1276595744728.228.426.411926.8DE
12-1-3.496503496528.62926.411827.39508449DE
26-3.4-10.96774193553131.426.49227.84100802DE
52-0.2-0.71942446043227.832.22316629.50755737DE
1563.213.114754098424.432.22314028.94128327DE
2603.213.114754098424.432.22314028.94128327DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876202700.002727270
17419012202700.002727270
1741814820270.62.27272727180
174172842026.4-0.2-0.7527.427.426.4358
174164202026.600.0026.626.626.60
174138282026.600.0026.626.626.60
174129642026.600.0026.626.626.60
174121002026.600.0026.626.626.60
174112362026.6-1-3.6226.626.626.6190
174103722027.60.20.7327.627.627.61
174077802027.40.20.7427.427.427.4200
174069162027.200.0027.227.227.20
174060522027.200.0027.227.227.20
174051882027.2-1.2-4.2327.227.227.26
174043242028.400.0028.428.428.40
174017322028.400.0028.428.428.40
174008682028.400.0028.428.428.40
174000042028.400.0028.428.428.40
173991402028.40.20.7128.428.428.412
173982762028.20.20.7128.228.228.22
17395684202800.002828280
17394820202800.002828280
17393956202800.002828280
17393092202800.002828280
17392228202800.002828280
17389636202800.002828280
17388772202800.002828280
17387908202800.002828280
17387044202800.002828280
17386180202800.002828280
17383588202800.002828280
17382724202800.002828280
17381860202800.002828280
17380996202800.002828280
17380132202800.002828280
17377540202800.002828280
17376676202800.002828280
17375812202800.002828280
17374948202800.002828280
17374084202800.002828280
17371492202800.002828280
17370628202800.002828280
17369764202800.002828280
173689002028-1-3.452828281
17368036202900.002929290
17365444202900.002929290
17364580202900.002929290
17363716202900.002929290
17362852202900.002929290
17361988202900.002929290
17359396202900.002929290
17358532202900.002929290
1735594020290.41.4028.62928.6350
173533482028.60.41.4228.628.628.62
173498922028.200.0028.228.228.20
173473002028.200.0028.228.228.20
173464362028.200.0028.228.228.20
173455722028.200.0028.228.228.20
173447082028.2-2.2-7.2428.228.228.234
173433240030.400.0030.430.430.40

Dernières Valeurs Consultées

Delayed Upgrade Clock