Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 13 | 0.08 | 0.62 | 13 | 13 | 13 | 1 |
| 1740518820 | 12.92 | 0.02 | 0.16 | 12.92 | 12.92 | 12.92 | 6 |
| 1740432420 | 12.9 | 0.08 | 0.62 | 12.84 | 12.94 | 12.84 | 352 |
| 1740173220 | 12.82 | 0.26 | 2.07 | 12.72 | 12.82 | 12.72 | 23 |
| 1740086820 | 12.56 | -0.1 | -0.79 | 12.64 | 12.68 | 12.56 | 285 |
| 1740000420 | 12.66 | -0.06 | -0.47 | 12.7 | 12.7 | 12.66 | 30 |
| 1739914020 | 12.72 | 0.1 | 0.79 | 12.7 | 12.74 | 12.66 | 3024 |
| 1739827620 | 12.62 | -0.04 | -0.32 | 12.64 | 12.66 | 12.56 | 219 |
| 1739568420 | 12.66 | 0 | 0.00 | 12.68 | 12.68 | 12.66 | 17 |
| 1739482020 | 12.66 | -0.04 | -0.31 | 12.72 | 12.76 | 12.66 | 2207 |
| 1739395620 | 12.7 | -0.24 | -1.85 | 12.94 | 13.14 | 12.7 | 238 |
| 1739309220 | 12.94 | 0.18 | 1.41 | 12.7 | 12.94 | 12.66 | 554 |
| 1739222820 | 12.76 | 0.18 | 1.43 | 12.66 | 12.76 | 12.66 | 55 |
| 1738963620 | 12.58 | -0.14 | -1.10 | 12.58 | 12.58 | 12.58 | 250 |
| 1738877220 | 12.72 | 0.08 | 0.63 | 12.68 | 12.72 | 12.68 | 61 |
| 1738790820 | 12.64 | -0.04 | -0.32 | 12.64 | 12.64 | 12.64 | 21 |
| 1738704420 | 12.68 | 0.26 | 2.09 | 12.62 | 12.68 | 12.58 | 3949 |
| 1738618020 | 12.42 | 0.02 | 0.16 | 12.12 | 12.44 | 12.12 | 88 |
| 1738358820 | 12.4 | 0.16 | 1.31 | 12.3 | 12.4 | 12.26 | 137 |
| 1738272420 | 12.24 | 0.04 | 0.33 | 12.2 | 12.3 | 12.2 | 4 |
| 1738186020 | 12.2 | -0.18 | -1.45 | 12.3 | 12.3 | 12.2 | 93 |
| 1738099620 | 12.38 | 0.08 | 0.65 | 12.3 | 12.38 | 12.3 | 119 |
| 1738013220 | 12.3 | 0.28 | 2.33 | 11.88 | 12.3 | 11.88 | 766 |
| 1737754020 | 12.02 | -0.16 | -1.31 | 12.22 | 12.22 | 12.02 | 161 |
| 1737667620 | 12.18 | 0 | 0.00 | 12.22 | 12.24 | 12.18 | 21 |
| 1737581220 | 12.18 | -0.04 | -0.33 | 12.2 | 12.2 | 12.18 | 84 |
| 1737494820 | 12.22 | 0.14 | 1.16 | 12.08 | 12.22 | 12.08 | 6 |
| 1737408420 | 12.08 | 0.04 | 0.33 | 12.1 | 12.1 | 12.08 | 277 |
| 1737149220 | 12.04 | 0 | 0.00 | 12.04 | 12.06 | 11.98 | 1980 |
| 1737062820 | 12.04 | 0.14 | 1.18 | 11.96 | 12.06 | 11.88 | 5099 |
| 1736976420 | 11.9 | 0.18 | 1.54 | 11.88 | 11.9 | 11.88 | 21 |
| 1736890020 | 11.72 | 0.16 | 1.38 | 11.7 | 11.78 | 11.7 | 59 |
| 1736803620 | 11.56 | 0.12 | 1.05 | 11.46 | 11.56 | 11.46 | 17 |
| 1736544420 | 11.44 | -0.14 | -1.21 | 11.48 | 11.48 | 11.44 | 5 |
| 1736458020 | 11.58 | 0.1 | 0.87 | 11.56 | 11.58 | 11.56 | 153 |
| 1736371620 | 11.48 | -0.14 | -1.20 | 11.5 | 11.58 | 11.32 | 223 |
| 1736285220 | 11.62 | 0.18 | 1.57 | 11.62 | 11.62 | 11.62 | 807 |
| 1736198820 | 11.44 | 0.14 | 1.24 | 11.4 | 11.52 | 11.4 | 895 |
| 1735939620 | 11.3 | -0.08 | -0.70 | 11.34 | 11.34 | 11.3 | 1863 |
| 1735853220 | 11.38 | 0.24 | 2.15 | 11.16 | 11.38 | 11.16 | 784 |
| 1735594020 | 11.14 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 530 |
| 1735334820 | 11.14 | 0.12 | 1.09 | 11 | 11.14 | 10.8 | 66 |
| 1734989220 | 11.02 | 0.16 | 1.47 | 10.92 | 11.02 | 10.92 | 50 |
| 1734730020 | 10.86 | -0.12 | -1.09 | 10.92 | 10.92 | 10.86 | 23 |
| 1734643620 | 10.98 | -0.12 | -1.08 | 10.94 | 10.98 | 10.94 | 105 |
| 1734557220 | 11.1 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 64 |
| 1734470820 | 11.02 | 0.14 | 1.29 | 10.86 | 11.02 | 10.86 | 8422 |
| 1734384420 | 10.88 | -0.3 | -2.68 | 11.22 | 11.22 | 10.88 | 305 |
| 1734125220 | 11.18 | 0.08 | 0.72 | 11.22 | 11.24 | 11.16 | 1885 |
| 1734038820 | 11.1 | -0.06 | -0.54 | 11.02 | 11.1 | 11.02 | 666 |
| 1733952420 | 11.16 | 0.12 | 1.09 | 11.08 | 11.16 | 11.02 | 1314 |
| 1733866020 | 11.04 | 0.02 | 0.18 | 11.06 | 11.06 | 11.04 | 47 |
| 1733779620 | 11.02 | 0.1 | 0.92 | 10.92 | 11.02 | 10.92 | 47 |
| 1733520420 | 10.92 | 0.14 | 1.30 | 10.82 | 10.92 | 10.82 | 150 |
| 1733434020 | 10.78 | 0.18 | 1.70 | 10.619999 | 10.8 | 10.619999 | 147 |
| 1733347620 | 10.6 | 0.1 | 0.95 | 10.699999 | 10.699999 | 10.6 | 518 |
| 1733261220 | 10.5 | -0.02 | -0.19 | 10.58 | 10.58 | 10.5 | 2502 |
| 1733174820 | 10.52 | -0.38 | -3.49 | 10.8 | 10.8 | 10.52 | 507 |
| 1732915620 | 10.9 | 0.16 | 1.49 | 10.78 | 10.92 | 10.74 | 415 |
| 1732829220 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732742820 | 10.74 | -0.18 | -1.65 | 10.699999 | 10.74 | 10.68 | 509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
