Premium
Manitowoc Co Inc (MNGN)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 12.9032258065 | 9.3 | 9.6999999 | 9.3 | 56 | 9.33603603 | DE |
| 4 | 1.35 | 14.7540983607 | 9.15 | 9.6999999 | 9.05 | 669 | 9.10578265 | DE |
| 12 | 0 | 0 | 10.5 | 10.5 | 8.35 | 302 | 9.07437497 | DE |
| 26 | 1.45 | 16.0220994475 | 9.05 | 10.5 | 8 | 347 | 9.29576248 | DE |
| 52 | -1.9 | -15.3225806452 | 12.4 | 12.6 | 8 | 295 | 9.65205869 | DE |
| 156 | -5.1 | -32.6923076923 | 15.6 | 15.6 | 8 | 263 | 10.2236551 | DE |
| 260 | -5.1 | -32.6923076923 | 15.6 | 15.6 | 8 | 263 | 10.2236551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739395620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739309220 | 9.6999999 | 0.4 | 4.30 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1739222820 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 101 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.6 | -6.22 | 9.05 | 9.05 | 9.05 | 1175 |
| 1738358820 | 9.65 | 0.55 | 6.04 | 9.65 | 9.65 | 9.65 | 4 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738099620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738013220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737754020 | 9.1 | -0.05 | -0.55 | 9.3 | 9.3 | 9.1 | 1651 |
| 1737667620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737581220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737494820 | 9.15 | 0.3 | 3.39 | 9.15 | 9.4499999 | 9.15 | 1071 |
| 1737408420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737149220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737062820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736976420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736890020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736803620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736544420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736458020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736371620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736285220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736198820 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 2 |
| 1735939620 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 350 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 251 |
| 1734989220 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 149 |
| 1734730020 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 2 |
| 1734643620 | 8.4499999 | -0.6 | -6.63 | 8.5 | 8.5 | 8.4499999 | 133 |
| 1734557220 | 9.05 | 0.25 | 2.84 | 9.05 | 9.05 | 9.05 | 5 |
| 1734470820 | 8.8 | -0.5 | -5.38 | 8.8 | 8.8 | 8.8 | 32 |
| 1734384420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734125220 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 200 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733866020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733779620 | 9.6999999 | -0.5 | -4.90 | 9.6999999 | 9.6999999 | 9.6999999 | 198 |
| 1733520420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733261220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733174820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732915620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732829220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732742820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1732656420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732570020 | 10.199999 | 0 | 0.00 | 10.5 | 10.5 | 10.199999 | 6 |
| 1732310760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732224360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732137960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1732051560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731965160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731705960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1731619560 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
