Premium
Bnp Paribas Easy Equity Momentum Europe Ucits Etf Capitalisation (MOEU)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 175.62 | 0 | 0.00 | 175.62 | 175.62 | 175.62 | 0 |
| 1737062820 | 175.62 | 1.58 | 0.91 | 174.84 | 176.22 | 174.84 | 5 |
| 1736976420 | 174.04 | 0.58 | 0.33 | 173.38 | 174.46 | 173.38 | 4 |
| 1736890020 | 173.46 | 0 | 0.00 | 173.46 | 173.46 | 173.46 | 0 |
| 1736803620 | 173.46 | -1.22 | -0.70 | 173.46 | 173.46 | 173.46 | 23 |
| 1736544420 | 174.68 | -1.22 | -0.69 | 174.68 | 174.68 | 174.68 | 1 |
| 1736458020 | 175.9 | 0 | 0.00 | 175.9 | 175.9 | 175.9 | 0 |
| 1736371620 | 175.9 | 1.06 | 0.61 | 175.9 | 175.9 | 175.9 | 10 |
| 1736285220 | 174.84 | -0.06 | -0.03 | 174.9 | 175.54 | 174.84 | 6 |
| 1736198820 | 174.9 | 1.08 | 0.62 | 173.88 | 174.9 | 173.88 | 17 |
| 1735939620 | 173.82 | 0.98 | 0.57 | 175.58 | 175.58 | 173.82 | 4 |
| 1735853220 | 172.84 | -0.56 | -0.32 | 175.14 | 175.14 | 172.84 | 5 |
| 1735594020 | 173.4 | 0 | 0.00 | 173.4 | 173.4 | 173.4 | 0 |
| 1735334820 | 173.4 | 0.28 | 0.16 | 173.42 | 173.42 | 173.4 | 12 |
| 1734989220 | 173.12 | 3.06 | 1.80 | 172 | 173.12 | 172 | 77 |
| 1734730020 | 170.06 | -5.48 | -3.12 | 170 | 170.06 | 170 | 7 |
| 1734643620 | 175.54 | 0 | 0.00 | 175.54 | 175.54 | 175.54 | 0 |
| 1734557220 | 175.54 | 0 | 0.00 | 175.54 | 175.54 | 175.54 | 0 |
| 1734470820 | 175.54 | -2.38 | -1.34 | 175.88 | 175.88 | 175.54 | 2 |
| 1734384420 | 177.92 | 0.94 | 0.53 | 176.62 | 177.92 | 176.62 | 20 |
| 1734125220 | 176.98 | 0 | 0.00 | 176.98 | 176.98 | 176.98 | 0 |
| 1734038820 | 176.98 | 0 | 0.00 | 176.98 | 176.98 | 176.98 | 0 |
| 1733952420 | 176.98 | 0.34 | 0.19 | 176.98 | 176.98 | 176.98 | 1 |
| 1733866020 | 176.64 | -1.58 | -0.89 | 176.64 | 176.64 | 176.64 | 1 |
| 1733779620 | 178.22 | 0.12 | 0.07 | 178.22 | 178.22 | 178.22 | 1 |
| 1733520420 | 178.1 | 0 | 0.00 | 178.1 | 178.1 | 178.1 | 0 |
| 1733434020 | 178.1 | 1.18 | 0.67 | 178.1 | 178.1 | 178.1 | 3 |
| 1733347620 | 176.92 | 1.7 | 0.97 | 176.92 | 176.92 | 176.92 | 12 |
| 1733261220 | 175.22 | 0 | 0.00 | 175.22 | 175.22 | 175.22 | 0 |
| 1733174820 | 175.22 | 2.38 | 1.38 | 174.28 | 175.22 | 174.28 | 4 |
| 1732915620 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1732829220 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1732742820 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1732656420 | 172.84 | 0 | 0.00 | 172.84 | 172.84 | 172.84 | 0 |
| 1732570020 | 172.84 | 2.6 | 1.53 | 172.84 | 172.84 | 172.84 | 1 |
| 1732310820 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1732224420 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1732138020 | 170.24 | 0.4 | 0.24 | 170.24 | 170.24 | 170.24 | 1 |
| 1732051620 | 169.84 | 0 | 0.00 | 169.84 | 169.84 | 169.84 | 0 |
| 1731965220 | 169.84 | -0.34 | -0.20 | 169.56 | 169.84 | 169.56 | 2 |
| 1731705960 | 170.18 | -1.28 | -0.75 | 170.46 | 170.96 | 170.18 | 4 |
| 1731619620 | 171.46 | 0 | 0.00 | 171.46 | 171.46 | 171.46 | 0 |
| 1731533220 | 171.46 | 0 | 0.00 | 171.46 | 171.46 | 171.46 | 0 |
| 1731446820 | 171.46 | 0.08 | 0.05 | 171.46 | 171.46 | 171.46 | 1 |
| 1731360360 | 171.38 | 0 | 0.00 | 171.38 | 171.38 | 171.38 | 0 |
| 1731101160 | 171.38 | 0 | 0.00 | 171.38 | 171.38 | 171.38 | 0 |
| 1731014760 | 171.38 | -1.22 | -0.71 | 171.38 | 171.38 | 171.38 | 1 |
| 1730928360 | 172.6 | 0 | 0.00 | 172.6 | 172.6 | 172.6 | 0 |
| 1730841960 | 172.6 | 0.94 | 0.55 | 172.6 | 172.6 | 172.6 | 3 |
| 1730755560 | 171.66 | 0 | 0.00 | 171.66 | 171.66 | 171.66 | 0 |
| 1730496360 | 171.66 | -3.04 | -1.74 | 170.78 | 171.66 | 170.78 | 4 |
| 1730409960 | 174.7 | 0 | 0.00 | 174.7 | 174.7 | 174.7 | 0 |
| 1730323560 | 174.7 | 0 | 0.00 | 174.7 | 174.7 | 174.7 | 0 |
| 1730237160 | 174.7 | 0.62 | 0.36 | 174.7 | 174.7 | 174.7 | 10 |
| 1730150760 | 174.08 | -0.08 | -0.05 | 174.08 | 174.08 | 174.08 | 50 |
| 1729888020 | 174.16 | -0.06 | -0.03 | 174.16 | 174.16 | 174.16 | 1 |
| 1729801560 | 174.22 | 0 | 0.00 | 174.22 | 174.22 | 174.22 | 0 |
| 1729715160 | 174.22 | -2.26 | -1.28 | 174.2 | 174.22 | 174.2 | 2 |
| 1729628760 | 176.48 | 0 | 0.00 | 176.48 | 176.48 | 176.48 | 0 |
| 1729542360 | 176.48 | 1.46 | 0.83 | 177.14 | 177.14 | 176.48 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
