Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.6 | -2.19101123596 | 712 | 713.4 | 685.79999 | 4963 | 696.43689555 | DE |
| 4 | -36 | -4.91534680502 | 732.4 | 762.6 | 7.235 | 7597 | 714.13790598 | DE |
| 12 | 100.3 | 16.8260359 | 596.1 | 762.6 | 7.235 | 8190 | 674.42369195 | DE |
| 26 | 13.4 | 1.96193265007 | 683 | 762.6 | 7.235 | 9308 | 639.24827914 | DE |
| 52 | -151.5 | -17.8676730747 | 847.9 | 886.1 | 7.235 | 7597 | 677.26830121 | DE |
| 156 | 54.4 | 8.47352024922 | 642 | 905 | 7.235 | 4683 | 697.06525931 | DE |
| 260 | 309.35 | 79.9250742798 | 387.05 | 905 | 7.235 | 4027 | 636.59069862 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 697.6 | 3.4 | 0.49 | 699.9 | 706.3 | 689 | 4042 |
| 1740086820 | 694.2 | 5.2 | 0.75 | 688.8 | 699.1 | 685.79999 | 3949 |
| 1740000420 | 689 | -15 | -2.13 | 703.1 | 704.2 | 686.6 | 6791 |
| 1739914020 | 704 | 4 | 0.57 | 698.6 | 707.5 | 690.1 | 4721 |
| 1739827620 | 700 | -12.3 | -1.73 | 712 | 713.4 | 692.2 | 5313 |
| 1739568420 | 712.3 | 3 | 0.42 | 710.5 | 722.1 | 710.1 | 4959 |
| 1739482020 | 709.3 | 14.9 | 2.15 | 694.9 | 712 | 694.8 | 6230 |
| 1739395620 | 694.4 | 7 | 1.02 | 689.9 | 695.4 | 674.79999 | 5301 |
| 1739309220 | 687.4 | 1.7 | 0.25 | 681 | 689.3 | 677.79999 | 4722 |
| 1739222820 | 685.7 | 3.3 | 0.48 | 683.79999 | 688 | 679 | 4244 |
| 1738963620 | 682.4 | -18.6 | -2.65 | 699 | 701 | 680.79999 | 4673 |
| 1738877220 | 701 | 14.9 | 2.17 | 680.1 | 701.3 | 679 | 4621 |
| 1738790820 | 686.1 | -7.9 | -1.14 | 7.235 | 690.8 | 7.235 | 4878 |
| 1738704420 | 694 | 3.1 | 0.45 | 686.2 | 695.2 | 682.7 | 3893 |
| 1738618020 | 690.9 | -9.7 | -1.38 | 677.9 | 693.1 | 667 | 8159 |
| 1738358820 | 700.6 | -20.4 | -2.83 | 719.4 | 720.7 | 698.8 | 6236 |
| 1738272420 | 721 | 8 | 1.12 | 701.1 | 721.7 | 701.1 | 5570 |
| 1738186020 | 713 | -24 | -3.26 | 727.5 | 739.9 | 700.1 | 14244 |
| 1738099620 | 737 | -19 | -2.51 | 756 | 762.6 | 681.5 | 29565 |
| 1738013220 | 756 | 19 | 2.58 | 732.4 | 757.9 | 716.3 | 19836 |
| 1737754020 | 737 | 14.6 | 2.02 | 723.2 | 747.7 | 723.2 | 13989 |
| 1737667620 | 722.4 | 14.2 | 2.01 | 707.9 | 722.4 | 707.5 | 8542 |
| 1737581220 | 708.2 | 9.2 | 1.32 | 698.9 | 714.9 | 697.1 | 12744 |
| 1737494820 | 699 | 15 | 2.19 | 684.79999 | 702.3 | 678 | 9768 |
| 1737408420 | 684 | -8.7 | -1.26 | 699 | 699.7 | 670.1 | 8521 |
| 1737149220 | 692.7 | -7.2 | -1.03 | 696 | 699.1 | 685.7 | 7790 |
| 1737062820 | 699.9 | 64.9 | 10.22 | 655.1 | 700 | 655.1 | 26104 |
| 1736976420 | 635 | -15.6 | -2.40 | 650.29999 | 652.6 | 635 | 6924 |
| 1736890020 | 650.6 | -3.4 | -0.52 | 655.1 | 662.79999 | 648.29999 | 6931 |
| 1736803620 | 654 | 7 | 1.08 | 647.9 | 654.9 | 638.7 | 6526 |
| 1736544420 | 647 | -0.6 | -0.09 | 648.7 | 654.7 | 641.2 | 6478 |
| 1736458020 | 647.6 | 11.9 | 1.87 | 632.1 | 648.9 | 629.7 | 6091 |
| 1736371620 | 635.7 | -6.8 | -1.06 | 643.9 | 644.6 | 630.5 | 3712 |
| 1736285220 | 642.5 | 5.5 | 0.86 | 636.4 | 646.1 | 633.4 | 7566 |
| 1736198820 | 637 | 22.1 | 3.59 | 612.5 | 643.7 | 611.1 | 7772 |
| 1735939620 | 614.9 | -15 | -2.38 | 629.4 | 636.6 | 608.9 | 7170 |
| 1735853220 | 629.9 | -3.5 | -0.55 | 625.6 | 638 | 619.29999 | 5612 |
| 1735594020 | 633.4 | 2.5 | 0.40 | 632.1 | 636.2 | 628 | 3859 |
| 1735334820 | 630.9 | -1.6 | -0.25 | 632 | 638.2 | 627.6 | 6498 |
| 1734989220 | 632.5 | 5.2 | 0.83 | 625.1 | 633.4 | 9.6279 | 6681 |
| 1734730020 | 627.29999 | 0.3 | 0.05 | 628.29999 | 632.4 | 617.29999 | 8259 |
| 1734643620 | 627 | 1 | 0.16 | 626.1 | 634.2 | 620.1 | 9540 |
| 1734557220 | 626 | -8.1 | -1.28 | 634 | 639.2 | 626 | 5418 |
| 1734470820 | 634.1 | 3.4 | 0.54 | 628.79999 | 640.4 | 624.1 | 5105 |
| 1734384420 | 630.7 | -4.6 | -0.72 | 638.29999 | 640.5 | 627.5 | 6249 |
| 1734125220 | 635.29999 | -5.7 | -0.89 | 641.6 | 648.29999 | 635.29999 | 5266 |
| 1734038820 | 641 | -4 | -0.62 | 648.5 | 653.5 | 637.7 | 6186 |
| 1733952420 | 645 | 10.1 | 1.59 | 633 | 648.1 | 628.29999 | 7802 |
| 1733866020 | 634.9 | -17.1 | -2.62 | 651 | 651 | 634.1 | 8840 |
| 1733779620 | 652 | 18 | 2.84 | 637.4 | 658.5 | 634.2 | 14392 |
| 1733520420 | 634 | 22.1 | 3.61 | 611.9 | 635 | 608.1 | 15862 |
| 1733434020 | 611.9 | 2.1 | 0.34 | 609.9 | 613.4 | 603 | 5605 |
| 1733347620 | 609.79999 | -1 | -0.16 | 606 | 614.5 | 602.2 | 6893 |
| 1733261220 | 610.79999 | 2.8 | 0.46 | 609 | 620 | 604.7 | 8885 |
| 1733174820 | 608 | 15.1 | 2.55 | 596.1 | 610 | 583.7 | 14947 |
| 1732915620 | 592.9 | 5.3 | 0.90 | 588.5 | 594 | 583.7 | 5275 |
| 1732829220 | 587.6 | -5 | -0.84 | 586.1 | 593 | 586 | 5289 |
| 1732742820 | 592.6 | -9.4 | -1.56 | 600.1 | 604.1 | 586.6 | 6086 |
| 1732656420 | 602 | 13.1 | 2.22 | 587 | 607.5 | 581.5 | 8239 |
| 1732570020 | 588.9 | 9 | 1.55 | 582.1 | 599.9 | 582.1 | 9560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
