ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
605,90
-7,70
(-1,25%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-67.2-9.98365770316673.1674.9598.299999279631.03987024DE
4-89-12.8075982156694.9722.1598.299996139668.28471812DE
12-20.2-3.22632167385626.1762.67.2357742682.28198727DE
26-4.2-0.688411735781610.1762.67.2359377640.63413096DE
52-254-29.5383184091859.9886.17.2357621669.95756032DE
15620.13.43120518948585.89057.2354690698.07530571DE
260287.590.2952261307318.49057.2353867653.76860307DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741901220605.9-7.6-1.24613.9616.6598.299999529
1741814820613.5-19.1-3.02629.79999629.79999605.99454
1741728420632.67.51.20624.1635615.19091
1741642020625.1-9.5-1.50634.7639.7618.18487
1741382820634.6-14.6-2.25646.6654.7628.7999910243
1741296420649.2-22.3-3.32673.1674.9645.69118
1741210020671.5-5.7-0.84677.6685663.94395
1741123620677.24.20.62672.2699.9662.28596
1741037220673-17-2.46691700.5670.16114
17407780206902.80.41685692.8680.43361
1740691620687.2-5.8-0.84696.3697.5685.23145
17406052206938.71.27690.3706.66905534
1740518820684.29999-4.2-0.61688.8690.5682.14765
1740432420688.5-9.1-1.30699.8703.4688.54468
1740173220697.63.40.49699.9706.36894042
1740086820694.25.20.75688.8699.1685.799993949
1740000420689-15-2.13703.1704.2686.66791
173991402070440.57698.6707.5690.14721
1739827620700-12.3-1.73712713.4692.25313
1739568420712.330.42710.5722.1710.14959
1739482020709.314.92.15694.9712694.86230
1739395620694.471.02689.9695.4674.799995301
1739309220687.41.70.25681689.3677.799994722
1739222820685.73.30.48683.799996886794244
1738963620682.4-18.6-2.6569970140.334773
173887722070114.92.17680.1701.36794621
1738790820686.1-7.9-1.14690.2690.8680.24545
17387044206943.10.45686.2695.2682.73893
1738618020690.9-9.7-1.38677.9693.16678159
1738358820700.6-20.4-2.83719.4720.7698.86236
173827242072181.12701.1721.7701.15570
1738186020713-24-3.26727.5739.9700.114244
1738099620737-19-2.51756762.6681.529565
1738013220756192.58732.4757.9716.319836
173775402073714.62.02723.2747.7723.213989
1737667620722.414.22.01707.9722.4707.58542
1737581220708.29.21.32698.9714.9697.112744
1737494820699152.19684.79999702.36789768
1737408420684-8.7-1.26699699.7670.18521
1737149220692.7-7.2-1.03696699.1685.77790
1737062820699.964.910.22655.1700655.126104
1736976420635-15.6-2.40650.29999652.66356924
1736890020650.6-3.4-0.52655.1662.79999648.299996931
173680362065471.08647.9654.9638.76526
1736544420647-0.6-0.09648.7654.7641.26478
1736458020647.611.91.87632.1648.9629.76091
1736371620635.7-6.8-1.06643.9644.6630.53712
1736285220642.55.50.86636.4646.1633.47566
173619882063722.13.59612.5643.7611.17772
1735939620614.9-15-2.38629.4636.6608.97170
1735853220629.9-3.5-0.55625.6638619.299995612
1735594020633.42.50.40632.1636.26283859
1735334820630.9-1.6-0.25632638.2627.66498
1734989220632.55.20.83625.1633.4623.55569
1734730020627.299990.30.05628.29999632.4617.299998259
173464362062710.16626.1634.2620.19540
1734557220626-8.1-1.28634639.26265418
1734470820634.13.40.54628.79999640.4624.15105
1734384420630.7-4.6-0.72638.29999640.5627.56249