Premium
Monarch Casino+res Dl 01 (MOI)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740605220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740518820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740432420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740173220 | 89 | -2 | -2.20 | 89 | 89 | 89 | 2 |
| 1740086820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1740000420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739914020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739827620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1739568420 | 91 | 7.5 | 8.98 | 91 | 91 | 91 | 30 |
| 1739482020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739395620 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 1 |
| 1739309220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739222820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1738963620 | 84.5 | 2 | 2.42 | 84.5 | 84.5 | 84.5 | 1 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738618020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738358820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738272420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738186020 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 82.5 | 2 |
| 1738099620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738013220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737754020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737667620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737581220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737494820 | 82 | 1 | 1.23 | 82 | 82 | 82 | 19 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 6 | 8.00 | 78 | 81 | 78 | 28 |
| 1736803620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736544420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736458020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736371620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736285220 | 75 | -1 | -1.32 | 75 | 75 | 75 | 50 |
| 1736198820 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 2 |
| 1735939620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 1 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | -0.5 | -0.67 | 75.5 | 75.5 | 74.5 | 109 |
| 1734989220 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 64 |
| 1734730020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734643620 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 3 |
| 1734557220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 77 |
| 1734470820 | 78.5 | -4.5 | -5.42 | 78.5 | 78.5 | 78.5 | 11 |
| 1734384420 | 83 | 3 | 3.75 | 83 | 83 | 83 | 163 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733520420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733434020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733347620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733261220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733174820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732915620 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 1 |
| 1732777200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
