BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 208,85
-0,67%
Dow Jones
44 736,57
0,99%
DAX
19 309,76
-0,51%
Brent Oil
72,875
0,37%
Bitcoin
93 679,65
0,64%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Allemagne
  5. TG
  6. Meid Bank Private Ltd (MPV)

  7. Meid Bank Private Ltd (MPV) Historiques

Meid Bank Private Ltd

Meid Bank Private Ltd (MPV)

MPV Exploration Inc
Barings Participation Investors
2,34
0,00
( 0,00% )
Mis à jour : 08:50:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.125.405405405412.222.27999992.2210502.27714276DE
120.02000010.862073313022.31999992.31999992.226792.28209121DE
260.02000010.862073313022.31999992.31999992.225532.28277648DE
520.29.345794392522.142.362.144682.25313058DE
1560.29.345794392522.142.362.123902.25072869DE
2600.29.345794392522.142.362.123902.25072869DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17325700202.279999900.002.27999992.27999992.27999990
17323108202.279999900.002.27999992.27999992.27999990
17322244202.279999900.002.27999992.27999992.27999990
17321380202.279999900.002.27999992.27999992.27999990
17320516202.279999900.002.27999992.27999992.27999990
17319652202.279999900.002.27999992.27999992.27999990
17317060202.279999900.002.27999992.27999992.27999990
17316196202.279999900.002.27999992.27999992.27999990
17315332202.279999900.002.27999992.27999992.27999990
17314468202.27999990.062.702.27999992.27999992.27999992000
17313603602.2200.002.222.222.220
17311011602.2200.002.222.222.220
17310147602.2200.002.222.222.220
17309283602.2200.002.222.222.220
17308419602.22-0.04-1.772.222.222.22100
17307519602.259999900.002.25999992.25999992.25999990
17304927602.259999900.002.25999992.25999992.25999990
17304063602.259999900.002.25999992.25999992.25999990
17303199602.259999900.002.25999992.25999992.25999990
17302335602.259999900.002.25999992.25999992.25999990
17301471602.259999900.002.25999992.25999992.25999990
17298879602.259999900.002.25999992.25999992.25999990
17298015602.259999900.002.25999992.25999992.25999990
17297151602.259999900.002.25999992.25999992.25999990
17296287602.259999900.002.25999992.25999992.25999990
17295423602.259999900.002.25999992.25999992.25999990
17292831602.259999900.002.25999992.25999992.25999990
17291967602.259999900.002.25999992.25999992.25999990
17291103602.259999900.002.25999992.25999992.25999990
17290239602.259999900.002.25999992.25999992.25999990
17289375602.259999900.002.25999992.25999992.25999990
17286783602.259999900.002.25999992.25999992.25999990
17285919602.259999900.002.25999992.25999992.25999990
17285055602.259999900.002.25999992.25999992.25999990
17284191602.259999900.002.25999992.25999992.25999990
17283327602.259999900.002.25999992.25999992.25999990
17280735602.259999900.002.25999992.25999992.25999990
17279871602.259999900.002.25999992.25999992.25999990
17279007602.259999900.002.25999992.25999992.25999990
17278143602.259999900.002.25999992.25999992.25999990
17277279602.259999900.002.25999992.25999992.25999990
17274687602.259999900.002.25999992.25999992.25999990
17273823602.259999900.002.25999992.25999992.25999990
17272959602.259999900.002.25999992.25999992.25999990
17272095602.259999900.002.25999992.25999992.25999990
17271231602.259999900.002.25999992.25999992.25999990
17268639602.259999900.002.25999992.25999992.25999990
17267775602.2599999-0.06-2.592.25999992.25999992.2599999216
17266911602.319999900.002.31999992.31999992.31999990
17266047602.319999900.002.31999992.31999992.3199999400
17264700002.319999900.002.31999992.31999992.31999990
17262108002.319999900.002.31999992.31999992.31999990
17261244002.319999900.002.31999992.31999992.31999990
17260380002.319999900.002.31999992.31999992.31999990
17259516002.319999900.002.31999992.31999992.31999990
17258652002.319999900.002.31999992.31999992.31999990
17256060002.319999900.002.31999992.31999992.31999990
17255196002.319999900.002.31999992.31999992.31999990
17254332002.319999900.002.31999992.31999992.31999990
17253468002.319999900.002.31999992.31999992.31999990
17252604002.319999900.002.31999992.31999992.31999990
17250012002.319999900.002.31999992.31999992.31999990
17249148002.319999900.002.31999992.31999992.31999990
17248284002.319999900.002.31999992.31999992.31999990
17247420002.319999900.002.31999992.31999992.31999990
17246556002.319999900.002.31999992.31999992.31999990

Dernières Valeurs Consultées

TG
MPV
Meid Bank Private
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct