Premium
Charter Hall Retail REIT (MQV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0842 | 4.36540854417 | 1.9288 | 1.9288 | 1.78 | 6167 | 1.81069189 | DE |
| 26 | -0.16 | -7.36309249885 | 2.173 | 2.274 | 1.78 | 1989 | 1.83354652 | DE |
| 52 | -0.091 | -4.32509505703 | 2.104 | 2.274 | 1.78 | 1408 | 1.86971804 | DE |
| 156 | 0.0222 | 1.11512959614 | 1.9908 | 2.3035 | 1.78 | 1164 | 1.87800709 | DE |
| 260 | 0.0222 | 1.11512959614 | 1.9908 | 2.3035 | 1.78 | 1164 | 1.87800709 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740726420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740640020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740553620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740467220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740380820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740121620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1740035220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739948820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739862420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739776020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739516820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739430420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739344020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739257620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1739171220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738912020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738825620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738739220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738652820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738566420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738307220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738220820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738134420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1738048020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737961620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737702420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737616020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737529620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737443220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737356820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737097620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1737011220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736924820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736838420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736752020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736492820 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736406420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736320020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736233620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1736147220 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1735888020 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1735801620 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1735542420 | 1.8785 | 0 | 0.00 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1735283220 | 1.8785 | 0.03 | 1.72 | 1.8785 | 1.8785 | 1.8785 | 0 |
| 1734989220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734730020 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734643620 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734557220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734470820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734384420 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734125220 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1734038820 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1733952420 | 1.8468 | 0 | 0.00 | 1.8468 | 1.8468 | 1.8468 | 0 |
| 1733866020 | 1.8468 | 0.07 | 3.75 | 1.8468 | 1.8468 | 1.8468 | 8500 |
| 1733779620 | 1.78 | -0.37 | -17.31 | 1.9288 | 1.9288 | 1.78 | 10000 |
| 1733520420 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733434020 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733347620 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
| 1733261220 | 2.1525 | 0 | 0.00 | 2.1525 | 2.1525 | 2.1525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
