Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 13.2867132867 | 14.3 | 15.9 | 14.3 | 153 | 15.12826087 | DE |
| 4 | -10.6 | -39.552238806 | 26.8 | 26.8 | 14.3 | 127 | 16.15296443 | DE |
| 12 | -6 | -27.027027027 | 22.2 | 26.8 | 14.3 | 120 | 21.96710963 | DE |
| 26 | -7.6 | -31.9327731092 | 23.8 | 26.8 | 14.3 | 137 | 23.16860908 | DE |
| 52 | -0.9 | -5.26315789474 | 17.1 | 26.8 | 14.3 | 150 | 20.63834237 | DE |
| 156 | -2.699999 | -14.2857097506 | 18.899999 | 26.8 | 14.3 | 140 | 20.45377746 | DE |
| 260 | -2.699999 | -14.2857097506 | 18.899999 | 26.8 | 14.3 | 140 | 20.45377746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 15.9 | 0.1 | 0.63 | 15.8 | 15.9 | 15.8 | 110 |
| 1730928360 | 15.8 | 1 | 6.76 | 15.8 | 15.8 | 15.8 | 30 |
| 1730841960 | 14.8 | -11.6 | -43.94 | 14.3 | 14.8 | 14.3 | 320 |
| 1730752020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730492820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730406420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730320020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730233620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1730147220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729888020 | 26.4 | 2.2 | 9.09 | 26.8 | 26.8 | 26.4 | 46 |
| 1729801560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729715160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729628760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729542360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729283160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729196760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729110360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1729023960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728937560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728678360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728591960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728505560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728419160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728332760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1728073560 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 129 |
| 1727987220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727900820 | 24.6 | 0 | 0.00 | 24 | 24.6 | 23.8 | 501 |
| 1727814420 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 7 |
| 1727727960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727468760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727382360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727295960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727209560 | 24.8 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 301 |
| 1727123160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2 |
| 1726864020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726691220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | 1.4 | 6.03 | 24.8 | 24.8 | 24.6 | 62 |
| 1726259160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726172760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1726086360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725999960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725913560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725654360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725567960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725481560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725395160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 218 |
| 1725308760 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 7 |
| 1725049620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724963220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724876820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724790420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
| 1724704020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1724444820 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 2 |
| 1724358420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724272020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724185620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724099220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 70 |
| 1723840020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723753620 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 11 |
| 1723667160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723580760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723494360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723235160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1723148760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
