Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.06329113924 | 3.16 | 3.16 | 3 | 858 | 3.04662005 | DE |
| 4 | -0.3 | -9.09090909091 | 3.3 | 3.34 | 3 | 579 | 3.2103256 | DE |
| 12 | -0.46 | -13.2947976879 | 3.46 | 3.48 | 3 | 382 | 3.30059701 | DE |
| 26 | 0.06 | 2.04081632653 | 2.94 | 3.6 | 2.88 | 545 | 3.22011333 | DE |
| 52 | -0.22 | -6.83229813665 | 3.22 | 3.6 | 2.8 | 767 | 3.09590836 | DE |
| 156 | -0.74 | -19.7860962567 | 3.74 | 4 | 2.8 | 726 | 3.18954028 | DE |
| 260 | -0.74 | -19.7860962567 | 3.74 | 4 | 2.8 | 726 | 3.18954028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3 | -0.16 | -5.06 | 3.04 | 3.04 | 3 | 1216 |
| 1736803620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736544420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736458020 | 3.16 | -0.04 | -1.25 | 3.16 | 3.16 | 3.16 | 500 |
| 1736371620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736285220 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735853220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 162 |
| 1735594020 | 3.32 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 251 |
| 1735334820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734989220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 750 |
| 1734730020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734643620 | 3.34 | 0.06 | 1.83 | 3.3 | 3.34 | 3.3 | 1075 |
| 1734557220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734470820 | 3.2799999 | -0.14 | -4.09 | 3.32 | 3.32 | 3.2799999 | 2672 |
| 1734384420 | 3.42 | 0 | 0.00 | 3.34 | 3.42 | 3.34 | 903 |
| 1734125220 | 3.42 | -0.06 | -1.72 | 3.42 | 3.42 | 3.42 | 81 |
| 1734038820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733952420 | 3.48 | 0.02 | 0.58 | 3.48 | 3.48 | 3.48 | 150 |
| 1733866020 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 52 |
| 1733779620 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 29 |
| 1733520420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733434020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733347620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733261220 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 1 |
| 1733174820 | 3.2799999 | -0.08 | -2.38 | 3.4 | 3.4 | 3.2799999 | 14 |
| 1732915620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 900 |
| 1732570020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 8 |
| 1732310820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732224420 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 130 |
| 1732138020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732051620 | 3.36 | 0.08 | 2.44 | 3.36 | 3.36 | 3.36 | 100 |
| 1731965220 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 5 |
| 1731705960 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.36 | 3.2599999 | 5 |
| 1731619620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731533220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731446820 | 3.34 | -0.04 | -1.18 | 3.38 | 3.38 | 3.34 | 289 |
| 1731360420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731101220 | 3.38 | -0.04 | -1.17 | 3.38 | 3.38 | 3.38 | 211 |
| 1731014760 | 3.42 | -0.06 | -1.72 | 3.44 | 3.44 | 3.42 | 11 |
| 1730928360 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 200 |
| 1730841960 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 250 |
| 1730755560 | 3.38 | -0.02 | -0.59 | 3.32 | 3.38 | 3.32 | 841 |
| 1730496360 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 12 |
| 1730409960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730323560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730237160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1730150760 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 527 |
| 1729887960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729801560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729715160 | 3.38 | -0.02 | -0.59 | 3.46 | 3.46 | 3.38 | 12 |
| 1729628760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729542360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729283160 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729196760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729110360 | 3.4 | -0.16 | -4.49 | 3.4 | 3.4 | 3.4 | 260 |
| 1729023960 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
