Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.79640718563 | 334 | 340 | 332 | 18 | 338.07407407 | DE |
| 4 | 40 | 13.3333333333 | 300 | 340 | 300 | 28 | 325.85942492 | DE |
| 12 | 62 | 22.3021582734 | 278 | 340 | 276 | 25 | 309.60046729 | DE |
| 26 | 74 | 27.8195488722 | 266 | 340 | 260 | 17 | 301.00676819 | DE |
| 52 | 76 | 28.7878787879 | 264 | 340 | 248 | 14 | 289.58895028 | DE |
| 156 | 124 | 57.4074074074 | 216 | 340 | 210 | 13 | 282.84114833 | DE |
| 260 | 124 | 57.4074074074 | 216 | 340 | 210 | 13 | 282.84114833 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732829220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732742820 | 336 | -4 | -1.18 | 340 | 340 | 336 | 22 |
| 1732656420 | 340 | 8 | 2.41 | 340 | 340 | 340 | 30 |
| 1732570020 | 332 | 0 | 0.00 | 334 | 334 | 332 | 2 |
| 1732310820 | 332 | 8 | 2.47 | 332 | 332 | 332 | 5 |
| 1732224420 | 324 | 6 | 1.89 | 324 | 326 | 324 | 207 |
| 1732138020 | 318 | -2 | -0.63 | 318 | 318 | 318 | 2 |
| 1732051620 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1731965220 | 320 | -6 | -1.84 | 316 | 320 | 314 | 31 |
| 1731705960 | 326 | 12 | 3.82 | 326 | 326 | 326 | 1 |
| 1731619560 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731533160 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731446760 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731360360 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731101160 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731014760 | 314 | -6 | -1.88 | 320 | 320 | 314 | 2 |
| 1730928360 | 320 | 20 | 6.67 | 320 | 320 | 320 | 10 |
| 1730841960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730755560 | 300 | -2 | -0.66 | 300 | 300 | 300 | 1 |
| 1730496360 | 302 | 2 | 0.67 | 302 | 304 | 300 | 9 |
| 1730409960 | 300 | -8 | -2.60 | 300 | 300 | 300 | 14 |
| 1730323560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1730237160 | 308 | 2 | 0.65 | 308 | 308 | 308 | 34 |
| 1730147160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1729887960 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1729801560 | 306 | -12 | -3.77 | 306 | 306 | 306 | 3 |
| 1729715160 | 318 | 4 | 1.27 | 318 | 318 | 318 | 43 |
| 1729628760 | 314 | -4 | -1.26 | 314 | 314 | 314 | 1 |
| 1729542360 | 318 | 2 | 0.63 | 318 | 318 | 318 | 7 |
| 1729283160 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1729196760 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1729110360 | 316 | 0 | 0.00 | 316 | 316 | 316 | 4 |
| 1729023960 | 316 | 4 | 1.28 | 316 | 316 | 314 | 3 |
| 1728937620 | 312 | 2 | 0.65 | 312 | 312 | 312 | 19 |
| 1728678360 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1728591960 | 310 | 4 | 1.31 | 310 | 310 | 310 | 4 |
| 1728505560 | 306 | 8 | 2.68 | 306 | 306 | 306 | 12 |
| 1728419160 | 298 | 8 | 2.76 | 286 | 298 | 286 | 315 |
| 1728332760 | 290 | 4 | 1.40 | 290 | 292 | 290 | 6 |
| 1728073620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1727987220 | 286 | 2 | 0.70 | 286 | 286 | 286 | 1 |
| 1727900820 | 284 | -2 | -0.70 | 284 | 284 | 284 | 1 |
| 1727814420 | 286 | -4 | -1.38 | 288 | 290 | 286 | 3 |
| 1727727960 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727468760 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727382360 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727295960 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727209560 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727123160 | 290 | 4 | 1.40 | 292 | 292 | 288 | 15 |
| 1726863960 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1726777560 | 286 | -4 | -1.38 | 286 | 286 | 286 | 25 |
| 1726691220 | 290 | 10 | 3.57 | 290 | 290 | 290 | 20 |
| 1726604820 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1726518420 | 280 | 4 | 1.45 | 280 | 280 | 280 | 1 |
| 1726259160 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1726172760 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1726086360 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1725999960 | 276 | -2 | -0.72 | 276 | 276 | 276 | 1 |
| 1725913620 | 278 | -4 | -1.42 | 278 | 278 | 278 | 2 |
| 1725654360 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1725567960 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1725481560 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1725395160 | 282 | -2 | -0.70 | 282 | 282 | 282 | 2 |
| 1725308760 | 284 | 0 | 0.00 | 284 | 284 | 282 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
