Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.875 | 320 | 322 | 316 | 24 | 316.52631579 | DE |
| 4 | -14 | -4.26829268293 | 328 | 328 | 312 | 15 | 317.56218905 | DE |
| 12 | 12 | 3.97350993377 | 302 | 344 | 300 | 20 | 326.544 | DE |
| 26 | 14 | 4.66666666667 | 300 | 344 | 270 | 19 | 311.59349593 | DE |
| 52 | 56 | 21.7054263566 | 258 | 344 | 252 | 16 | 298.62494162 | DE |
| 156 | 98 | 45.3703703704 | 216 | 344 | 210 | 14 | 290.44241461 | DE |
| 260 | 98 | 45.3703703704 | 216 | 344 | 210 | 14 | 290.44241461 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1737667620 | 316 | -2 | -0.63 | 322 | 322 | 316 | 2 |
| 1737581220 | 318 | 2 | 0.63 | 318 | 318 | 318 | 10 |
| 1737494820 | 316 | -2 | -0.63 | 316 | 316 | 316 | 68 |
| 1737408420 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1737149220 | 318 | 2 | 0.63 | 320 | 320 | 318 | 15 |
| 1737062820 | 316 | -4 | -1.25 | 316 | 316 | 316 | 1 |
| 1736976420 | 320 | 6 | 1.91 | 316 | 320 | 316 | 2 |
| 1736890020 | 314 | 2 | 0.64 | 314 | 314 | 314 | 4 |
| 1736803620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736544420 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736458020 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1736371620 | 312 | 0 | 0.00 | 312 | 312 | 312 | 20 |
| 1736285220 | 312 | -10 | -3.11 | 314 | 316 | 312 | 35 |
| 1736198820 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1735939620 | 322 | -6 | -1.83 | 322 | 322 | 322 | 4 |
| 1735853220 | 328 | 2 | 0.61 | 326 | 328 | 326 | 30 |
| 1735594020 | 326 | 0 | 0.00 | 324 | 326 | 324 | 4 |
| 1735334820 | 326 | 4 | 1.24 | 328 | 328 | 326 | 6 |
| 1734989220 | 322 | -2 | -0.62 | 328 | 328 | 322 | 15 |
| 1734730020 | 324 | -2 | -0.61 | 324 | 324 | 324 | 24 |
| 1734643620 | 326 | -6 | -1.81 | 326 | 326 | 326 | 6 |
| 1734557220 | 332 | 0 | 0.00 | 332 | 332 | 332 | 3 |
| 1734470820 | 332 | -8 | -2.35 | 338 | 338 | 332 | 18 |
| 1734384420 | 340 | -4 | -1.16 | 340 | 340 | 340 | 1 |
| 1734125220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1734038820 | 344 | 10 | 2.99 | 344 | 344 | 344 | 59 |
| 1733952420 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1733866020 | 334 | -4 | -1.18 | 334 | 334 | 334 | 15 |
| 1733779620 | 338 | 0 | 0.00 | 340 | 340 | 338 | 2 |
| 1733520420 | 338 | 4 | 1.20 | 334 | 338 | 334 | 8 |
| 1733434020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1733347620 | 334 | -2 | -0.60 | 334 | 334 | 334 | 5 |
| 1733261220 | 336 | -4 | -1.18 | 336 | 336 | 336 | 1 |
| 1733174820 | 340 | 4 | 1.19 | 336 | 340 | 336 | 70 |
| 1732915620 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732829220 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
| 1732742820 | 336 | -4 | -1.18 | 340 | 340 | 336 | 22 |
| 1732656420 | 340 | 8 | 2.41 | 340 | 340 | 340 | 30 |
| 1732570020 | 332 | 0 | 0.00 | 334 | 334 | 332 | 2 |
| 1732310820 | 332 | 8 | 2.47 | 332 | 332 | 332 | 5 |
| 1732224420 | 324 | 6 | 1.89 | 324 | 326 | 324 | 207 |
| 1732138020 | 318 | -2 | -0.63 | 318 | 318 | 318 | 2 |
| 1732051620 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1731965220 | 320 | -6 | -1.84 | 316 | 320 | 314 | 31 |
| 1731705960 | 326 | 12 | 3.82 | 326 | 326 | 326 | 1 |
| 1731619560 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731533160 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731446760 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731360360 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731101160 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1731014760 | 314 | -6 | -1.88 | 320 | 320 | 314 | 2 |
| 1730928360 | 320 | 20 | 6.67 | 320 | 320 | 320 | 10 |
| 1730841960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1730755560 | 300 | -2 | -0.66 | 300 | 300 | 300 | 1 |
| 1730496360 | 302 | 2 | 0.67 | 302 | 304 | 300 | 9 |
| 1730409960 | 300 | -8 | -2.60 | 300 | 300 | 300 | 14 |
| 1730323560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1730237160 | 308 | 2 | 0.65 | 308 | 308 | 308 | 34 |
| 1730147160 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1729887960 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
