Premium
Super Micro Computer Inc (MS5)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 403.05 | 434.5 | 334.05 | 19305 | 384.84645399 | DE |
| 52 | 0 | 0 | 891.6 | 1018.5 | 334.05 | 17314 | 672.80731496 | DE |
| 156 | 0 | 0 | 246.8 | 1120 | 213.8 | 18985 | 655.24073445 | DE |
| 260 | 0 | 0 | 246.8 | 1120 | 213.8 | 18985 | 655.24073445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742281200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1742194800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741935600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741849200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741762800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741676400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741590000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741330800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741244400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741158000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1741071600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740985200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740726000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740639600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740553200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740466800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740380400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740121200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1740034800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739948400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739862000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739775600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739516400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739430000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739343600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739257200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1739170800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738911600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738825200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738738800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738652400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738566000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738306800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738220400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738134000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1738047600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737961200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737702000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737615600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737529200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737442800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737356400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737097200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1737010800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736924400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736838000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736751600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736492400 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736406000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736319600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736233200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1736146800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1735887600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1735801200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1735542000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1735282800 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1734937200 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1734678000 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
| 1734591600 | 374.3 | 0 | 0.00 | 374.3 | 374.3 | 374.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
