Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.793650793651 | 8.82 | 8.82 | 8.68 | 266 | 8.72404135 | DE |
| 4 | 0.06 | 0.690448791715 | 8.69 | 8.82 | 8.68 | 183 | 8.71838577 | DE |
| 12 | 0.35 | 4.16666666667 | 8.4 | 8.82 | 8.4 | 199 | 8.64070136 | DE |
| 26 | -0.11 | -1.24153498871 | 8.86 | 8.86 | 7.88 | 393 | 8.25954125 | DE |
| 52 | -0.0399999 | -0.455061438624 | 8.7899999 | 9.97 | 7.51 | 342 | 8.42881309 | DE |
| 156 | 1.48 | 20.3576341128 | 7.27 | 9.97 | 7.22 | 319 | 8.42033844 | DE |
| 260 | 1.48 | 20.3576341128 | 7.27 | 9.97 | 7.22 | 319 | 8.42033844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.73 | 0.02 | 0.23 | 8.82 | 8.82 | 8.73 | 726 |
| 1732829220 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1732742820 | 8.71 | -0.09 | -1.02 | 8.68 | 8.71 | 8.68 | 334 |
| 1732656420 | 8.8 | -0.02 | -0.23 | 8.8 | 8.8 | 8.8 | 1 |
| 1732570020 | 8.82 | 0.04 | 0.46 | 8.82 | 8.82 | 8.82 | 3 |
| 1732310820 | 8.7799999 | -0.01 | -0.11 | 8.7799999 | 8.7799999 | 8.7799999 | 2 |
| 1732224420 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 33 |
| 1732138020 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1732051620 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731965220 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731706020 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731619620 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731533220 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731446820 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1731360420 | 8.81 | 0.12 | 1.38 | 8.82 | 8.82 | 8.81 | 15 |
| 1731101160 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1731014760 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730928360 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1730841960 | 8.69 | 0.08 | 0.93 | 8.69 | 8.69 | 8.69 | 348 |
| 1730755560 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1730496360 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1730409960 | 8.61 | 0.09 | 1.06 | 8.61 | 8.61 | 8.61 | 349 |
| 1730319960 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1730233560 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1730147160 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729887960 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729801560 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729715160 | 8.52 | -0.08 | -0.93 | 8.52 | 8.52 | 8.52 | 2 |
| 1729628760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729542360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729283160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1729196760 | 8.6 | 0.06 | 0.70 | 8.55 | 8.6 | 8.55 | 37 |
| 1729110420 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729024020 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728937620 | 8.5399999 | -0.08 | -0.93 | 8.5299999 | 8.55 | 8.5299999 | 4 |
| 1728678360 | 8.6199999 | -0.09 | -1.03 | 8.6199999 | 8.6199999 | 8.6199999 | 275 |
| 1728591960 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1728505560 | 8.71 | 0.12 | 1.40 | 8.71 | 8.71 | 8.71 | 137 |
| 1728419160 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1728332760 | 8.59 | -0.16 | -1.83 | 8.74 | 8.74 | 8.59 | 1158 |
| 1728073560 | 8.75 | 0.07 | 0.81 | 8.75 | 8.75 | 8.75 | 40 |
| 1727987220 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1727900820 | 8.68 | 0.02 | 0.23 | 8.68 | 8.68 | 8.68 | 300 |
| 1727814420 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1727728020 | 8.66 | 0.17 | 2.00 | 8.67 | 8.67 | 8.66 | 336 |
| 1727468760 | 8.49 | -0.07 | -0.82 | 8.49 | 8.49 | 8.49 | 1 |
| 1727382360 | 8.56 | -0.15 | -1.72 | 8.56 | 8.56 | 8.56 | 3 |
| 1727295960 | 8.71 | 0.04 | 0.46 | 8.71 | 8.71 | 8.71 | 3 |
| 1727209560 | 8.67 | -0.13 | -1.48 | 8.67 | 8.67 | 8.67 | 7 |
| 1727123160 | 8.8 | 0.08 | 0.92 | 8.8 | 8.8 | 8.8 | 3 |
| 1726863960 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1726777560 | 8.72 | -0.03 | -0.34 | 8.72 | 8.72 | 8.72 | 1 |
| 1726691220 | 8.75 | 0.26 | 3.06 | 8.66 | 8.75 | 8.66 | 455 |
| 1726604820 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726518420 | 8.49 | 0 | 0.00 | 8.56 | 8.56 | 8.49 | 24 |
| 1726259160 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726172760 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1726086360 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1725999960 | 8.49 | 0.14 | 1.68 | 8.4 | 8.49 | 8.4 | 764 |
| 1725913560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725654360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725567960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725481560 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725395160 | 8.35 | -0.11 | -1.30 | 8.35 | 8.35 | 8.35 | 44 |
| 1725260400 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
