ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Microsoft Corporation

Microsoft Corporation (MSF)

350,20
1,90
( 0,55% )
Mis à jour : 19:01:00
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-16.8-4.57765667575367372.1344.894925358.32223429DE
4-46.75-11.7773019272396.95401.8344.866370374.75213963DE
12-82.6-19.0850277264432.8433.8540.5257516395.40985001DE
26-34.2-8.89698231009384.4435.3540.5248184395.18584255DE
52-20.8-5.6064690027371435.3540.5246345392.02441387DE
1569336.1586314152257.2435.3540.5244314320.39981673DE
260219.9168.76438987130.3435.3540.5243265275.67007828DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741728420348.55-3.5-0.99349.4353.55344.8123106
1741642020352.05-11-3.03360.65361348.6123534
1741382820363.05-4.85-1.32366.65367.2355.1592628
1741296420367.9-3.75-1.01370.95371.4363.670420
1741210020371.655.31.45367372.1361.2564937
1741123620366.35-4.05-1.09372372362.05104986
1741037220370.4-12.45-3.25382382368.6569277
1740778020382.855.551.47376.6383.2371.560444
1740691620377.3-3.8-1.00382.75389377.0539968
1740605220381.12.40.63380.15384.6375.8549844
1740518820378.7-7.05-1.83385.8385.95377.876181
1740432420385.75-4.35-1.12390392.35381.663689
1740173220390.1-6.1-1.54397.75399.45390.131888
1740086820396.2-1.85-0.46397.95401.8395.1549948
1740000420398.056.251.60391.9398.65390.847624
1739914020391.80.30.08393393.45389.547679
1739827620391.51.750.45389.55393.45388.550380
1739568420389.75-2.85-0.73392.05393.5386.5558861
1739482020392.6-1-0.25393394389.959437
1739395620393.6-3.15-0.79396.95397.35391.1542569
1739309220396.75-2.8-0.70399.95399.95395.827604
1739222820399.552.60.65399.4402.65398.7538978
1738963620396.95-3.3-0.82401.3403.1395.0533573
1738877220400.253.50.88399.6403.2540.5248936
1738790820396.75-0.3-0.08395.95397.2393.3552087
1738704420397.05-2.1-0.53399399.7395.847890
1738618020399.15-0.95-0.24395.95404.15395.0581450
1738358820400.11.40.35403.4405.85399.2591489
1738272420398.7-25.7-6.06407.1410.8396.35206335
1738186020424.4-4.4-1.03429.25429.95423.1559498
1738099620428.814.353.46422.1429.75413.5570956
1738013220414.45-8.75-2.07412.65414.85391.3173057
1737754020423.2-5.5-1.28428.2428.2421.0522116
1737667620428.7-0.1-0.02428428.7424.1535134
1737581220428.817.654.29418.05429.3414.7569300
1737494820411.15-4.35-1.05413.65417.35409.8535957
1737408420415.5-1.65-0.40420420412.7547779
1737149220417.154.91.19413.45421.35412.133098
1737062820412.25-1.95-0.47415.9418.65412.2537974
1736976420414.210.62.63405.35415.65402.939912
1736890020403.6-4.95-1.21408.95410.3398.7535623
1736803620408.55-0.65-0.16408.8409.9403.929568
1736544420409.2-3.3-0.80411.85414.4404.826628
1736458020412.50.80.19410.55413.9541017643
1736371620411.73.350.82409.95414.15409.229941
1736285220408.35-3.25-0.79412414.4406.933930
1736198820411.61.050.26412.4418.3409.664204
1735939620410.552.850.70409.05411.65407.437606
1735853220407.7-1.05-0.26409.25414.5404.451059
1735594020408.75-3.9-0.95412.65413.6408.318892
1735334820412.65-5.55-1.33419.25420.35409.448601
1734989220418.2-0.1-0.02421.05422.8416.3535913
1734730020418.3-3.25-0.77420424.95412.659219
1734643620421.55-0.35-0.08422427420.8546014
1734557220421.9-11.25-2.60432.8433.85421.948023
1734470820433.153.90.91428.95433.95428.0539047
1734384420429.253.250.76425.85430.35424.1536846
1734125220426-3.55-0.83428.5430.2424.5531619
1734038820429.551.60.37427.45435.35424.6552070