Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.961538461538 | 20.8 | 21 | 20.8 | 7 | 20.85714286 | DE |
| 4 | 0.600001 | 2.94118151672 | 20.399999 | 21 | 19.899999 | 43 | 20.41866572 | DE |
| 12 | -0.6 | -2.77777777778 | 21.6 | 23 | 19.899999 | 94 | 21.22103557 | DE |
| 26 | -2.6 | -11.0169491525 | 23.6 | 24.8 | 19.899999 | 71 | 21.61111096 | DE |
| 52 | -6.4 | -23.3576642336 | 27.4 | 28.4 | 19.899999 | 93 | 24.02200731 | DE |
| 156 | -3.8 | -15.3225806452 | 24.8 | 28.4 | 19.899999 | 180 | 24.91112128 | DE |
| 260 | -3.8 | -15.3225806452 | 24.8 | 28.4 | 19.899999 | 180 | 24.91112128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 4 |
| 1738013220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737754020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667620 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 10 |
| 1737581220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737494820 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 247 |
| 1737408420 | 20.6 | 0.7 | 3.52 | 20.6 | 20.6 | 20.6 | 1 |
| 1737149220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1737062820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736976420 | 19.899999 | -0.5 | -2.45 | 20.399999 | 20.399999 | 19.899999 | 2 |
| 1736890020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1736803620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1736544420 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 26 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736371620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736285220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736198820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735939620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735853220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735594020 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 160 |
| 1735334820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734989220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 12 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 100 |
| 1734557220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734470820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734384420 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 99 |
| 1734125220 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 100 |
| 1734038820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733952420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733866020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733779620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733520420 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 418 |
| 1733434020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 50 |
| 1733347620 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 121 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733174820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732915620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732829220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732742820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732656420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732570020 | 22.6 | 0.2 | 0.89 | 23 | 23 | 22.6 | 10 |
| 1732310820 | 22.4 | 1.4 | 6.67 | 22.4 | 22.4 | 22.4 | 110 |
| 1732224360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732137960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731705960 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 1 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 150 |
| 1731360360 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731101160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731014760 | 21.8 | 0.4 | 1.87 | 21.6 | 21.8 | 21.399999 | 242 |
| 1730928360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730496360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730409960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730323560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730237160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
