Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 158.1413 | 2.05 | 1.31 | 158.2898 | 158.2898 | 158.1413 | 2 |
| 1732224420 | 156.0945 | -0.78 | -0.50 | 156.0945 | 156.0945 | 156.0945 | 1 |
| 1732138020 | 156.8745 | -0.39 | -0.25 | 156.984 | 156.984 | 156.8745 | 17 |
| 1732051620 | 157.2598 | -0.04 | -0.03 | 157.5817 | 157.5817 | 157.2598 | 68 |
| 1731965160 | 157.3004 | 0 | 0.00 | 157.3004 | 157.3004 | 157.3004 | 0 |
| 1731705960 | 157.3004 | 0.96 | 0.61 | 157.4079 | 157.4079 | 157.3004 | 49 |
| 1731619560 | 156.3452 | 0 | 0.00 | 156.3452 | 156.3452 | 156.3452 | 0 |
| 1731533160 | 156.3452 | -0.52 | -0.33 | 156.4417 | 156.4417 | 156.3452 | 2 |
| 1731446820 | 156.8683 | 0.01 | 0.01 | 156.8683 | 156.8683 | 156.8683 | 1 |
| 1731360420 | 156.8544 | 0.78 | 0.50 | 156.8544 | 156.8544 | 156.8544 | 1 |
| 1731101220 | 156.0708 | 0.27 | 0.17 | 156.3417 | 156.3417 | 156.0708 | 20 |
| 1731014760 | 155.799 | -0.14 | -0.09 | 155.799 | 155.799 | 155.799 | 2 |
| 1730928360 | 155.9359 | -0.54 | -0.34 | 156.1198 | 156.1198 | 155.9359 | 127 |
| 1730841960 | 156.47568 | 0 | 0.00 | 156.47568 | 156.47568 | 156.47568 | 0 |
| 1730755560 | 156.47568 | 0 | 0.00 | 156.47568 | 156.47568 | 156.47568 | 0 |
| 1730496360 | 156.47568 | 0.48 | 0.30 | 156.2699 | 156.5933 | 156.2699 | 10 |
| 1730409960 | 156 | -0.5 | -0.32 | 156 | 156 | 156 | 40 |
| 1730323560 | 156.5 | -0.84 | -0.53 | 157.36698 | 157.36698 | 156.5 | 43 |
| 1730237160 | 157.3402 | -0.41 | -0.26 | 157.52448 | 157.52448 | 157.3402 | 196 |
| 1730150760 | 157.7483 | -0.34 | -0.22 | 157.8444 | 157.8444 | 157.7483 | 2 |
| 1729887960 | 158.0882 | 0 | 0.00 | 158.0882 | 158.0882 | 158.0882 | 0 |
| 1729801560 | 158.0882 | 0.77 | 0.49 | 158.0882 | 158.0882 | 158.0882 | 21 |
| 1729715160 | 157.3202 | 0.82 | 0.52 | 157.4167 | 157.4167 | 157.3202 | 2 |
| 1729628760 | 156.5025 | -2 | -1.26 | 156.5025 | 156.5025 | 156.5025 | 1 |
| 1729542360 | 158.50399 | -0.04 | -0.02 | 158.50399 | 158.50399 | 158.50399 | 1 |
| 1729283160 | 158.5395 | 0 | 0.00 | 158.5395 | 158.5395 | 158.5395 | 0 |
| 1729196760 | 158.5395 | 0 | 0.00 | 158.5395 | 158.5395 | 158.5395 | 0 |
| 1729110360 | 158.5395 | 1.33 | 0.85 | 158.5395 | 158.5395 | 158.5395 | 1 |
| 1729023960 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728937560 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728678360 | 157.2056 | 0 | 0.00 | 157.2056 | 157.2056 | 157.2056 | 0 |
| 1728591960 | 157.2056 | -0.15 | -0.09 | 157.1707 | 157.311 | 157.1707 | 56 |
| 1728505560 | 157.35489 | 0 | 0.00 | 157.35489 | 157.35489 | 157.35489 | 0 |
| 1728419160 | 157.35489 | -0.25 | -0.16 | 157.4062 | 157.4062 | 157.35489 | 3 |
| 1728332760 | 157.609 | -0.47 | -0.30 | 157.609 | 157.609 | 157.609 | 2 |
| 1728073560 | 158.0809 | -1.16 | -0.73 | 158.1996 | 158.1996 | 158.0809 | 18 |
| 1727987220 | 159.24359 | 0 | 0.00 | 159.24359 | 159.24359 | 159.24359 | 0 |
| 1727900820 | 159.24359 | -0.35 | -0.22 | 159.24359 | 159.24359 | 159.24359 | 1 |
| 1727814420 | 159.5951 | 1.17 | 0.74 | 159.2474 | 159.70939 | 159.2474 | 12 |
| 1727727960 | 158.4239 | 0 | 0.00 | 158.4239 | 158.4239 | 158.4239 | 0 |
| 1727468760 | 158.4239 | 0 | 0.00 | 158.4239 | 158.4239 | 158.4239 | 0 |
| 1727382360 | 158.4239 | 0.56 | 0.36 | 158.4239 | 158.4239 | 158.4239 | 1 |
| 1727296020 | 157.8619 | 0 | 0.00 | 157.8619 | 157.8619 | 157.8619 | 0 |
| 1727209620 | 157.8619 | 0 | 0.00 | 157.8619 | 157.8619 | 157.8619 | 0 |
| 1727123220 | 157.8619 | 0 | 0.00 | 157.8619 | 157.8619 | 157.8619 | 0 |
| 1726864020 | 157.8619 | 0.28 | 0.18 | 158.0319 | 158.0319 | 157.8619 | 3 |
| 1726777560 | 157.5856 | -0.8 | -0.50 | 157.68199 | 157.68199 | 157.5856 | 103 |
| 1726691220 | 158.3814 | 0 | 0.00 | 158.3814 | 158.3814 | 158.3814 | 0 |
| 1726604820 | 158.3814 | 0 | 0.00 | 158.3814 | 158.3814 | 158.3814 | 0 |
| 1726518420 | 158.3814 | -0.05 | -0.03 | 158.49879 | 158.49879 | 158.3814 | 2 |
| 1726259160 | 158.42688 | -0.04 | -0.02 | 158.42688 | 158.42688 | 158.42688 | 1 |
| 1726172760 | 158.46449 | 0.9 | 0.57 | 158.46449 | 158.46449 | 158.46449 | 1 |
| 1726086360 | 157.5606 | 0 | 0.00 | 157.5606 | 157.5606 | 157.5606 | 0 |
| 1725999960 | 157.5606 | 0.1 | 0.06 | 157.4615 | 157.6746 | 157.4615 | 5 |
| 1725913620 | 157.4651 | -0.35 | -0.22 | 157.927 | 157.927 | 157.135 | 134 |
| 1725654360 | 157.8192 | 0.62 | 0.40 | 157.8192 | 157.8192 | 157.8192 | 41 |
| 1725567960 | 157.1946 | 0.63 | 0.40 | 157.1946 | 157.1946 | 157.1946 | 180 |
| 1725481560 | 156.5651 | 0.78 | 0.50 | 156.6774 | 156.6774 | 156.5651 | 2 |
| 1725395160 | 155.786 | 0.12 | 0.08 | 155.786 | 155.786 | 155.786 | 1 |
| 1725308760 | 155.66489 | -0.76 | -0.49 | 155.7549 | 155.7731 | 155.66489 | 10 |
| 1725049620 | 156.4262 | 0 | 0.00 | 156.4262 | 156.4262 | 156.4262 | 0 |
| 1724963220 | 156.4262 | 0 | 0.00 | 156.4262 | 156.4262 | 156.4262 | 0 |
| 1724876820 | 156.4262 | 0 | 0.00 | 156.4262 | 156.4262 | 156.4262 | 0 |
| 1724790420 | 156.4262 | 0 | 0.00 | 156.4262 | 156.4262 | 156.4262 | 0 |
| 1724704020 | 156.4262 | 0 | 0.00 | 156.4262 | 156.4262 | 156.4262 | 0 |
| 1724444820 | 156.4262 | 0.39 | 0.25 | 156.6767 | 156.6767 | 156.4262 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
