Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.88 | -9.45787623815 | 93.89 | 95.84 | 82.76 | 22545 | 87.44914906 | DE |
| 4 | -5.25 | -5.81653002437 | 90.26 | 103.28 | 82.76 | 24638 | 92.75723217 | DE |
| 12 | -12.3 | -12.6400164423 | 97.31 | 106.94 | 80.41 | 39696 | 92.44823522 | DE |
| 26 | 5.07 | 6.34225669252 | 79.94 | 106.94 | 76.22 | 29853 | 93.13282291 | DE |
| 52 | -2.17 | -2.48910300528 | 87.18 | 147.63999 | 74.61 | 25637 | 100.84755613 | DE |
| 156 | 11.01 | 14.8783783784 | 74 | 147.63999 | 45.41 | 11860 | 90.17187177 | DE |
| 260 | 38.025 | 80.9300840694 | 46.985 | 147.63999 | 30.625 | 10922 | 80.26984865 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 87.4 | 1.39 | 1.62 | 87.34 | 88.07 | 84.39 | 19001 |
| 1741123620 | 86.01 | -0.4 | -0.46 | 86.5 | 87.99 | 82.76 | 30868 |
| 1741037220 | 86.41 | -3.74 | -4.15 | 90.55 | 91.54 | 85.51 | 22855 |
| 1740778020 | 90.15 | 1.87 | 2.12 | 88.39 | 90.6 | 86.5 | 19184 |
| 1740691620 | 88.28 | -4.75 | -5.11 | 93.89 | 95.84 | 87.93 | 20815 |
| 1740605220 | 93.03 | 4.44 | 5.01 | 90.4 | 94.65 | 90.14 | 16339 |
| 1740518820 | 88.59 | -2.62 | -2.87 | 91.52 | 91.52 | 88.36 | 28643 |
| 1740432420 | 91.21 | -3.31 | -3.50 | 94.7 | 96.02 | 91.21 | 20001 |
| 1740173220 | 94.52 | -3.77 | -3.84 | 98.69 | 99.41 | 93.5 | 17466 |
| 1740086820 | 98.29 | -1.83 | -1.83 | 99.51 | 100 | 97.94 | 13948 |
| 1740000420 | 100.12 | -2.06 | -2.02 | 102.02 | 103.28 | 99.43 | 35971 |
| 1739914020 | 102.18 | 8.97 | 9.62 | 94.31 | 103.24 | 94.31 | 61170 |
| 1739827620 | 93.21 | -1.77 | -1.86 | 94.7 | 94.99 | 93.21 | 17810 |
| 1739568420 | 94.98 | 3.57 | 3.91 | 91.79 | 95.64 | 91.27 | 38438 |
| 1739482020 | 91.41 | 3.26 | 3.70 | 88.15 | 91.75 | 87.79 | 20478 |
| 1739395620 | 88.15 | -2.65 | -2.92 | 90.87 | 91.76 | 84.64 | 34886 |
| 1739309220 | 90.8 | -2.5 | -2.68 | 92.69 | 92.74 | 90.55 | 14887 |
| 1739222820 | 93.3 | 3.72 | 4.15 | 89.72 | 93.3 | 89.5 | 20051 |
| 1738963620 | 89.58 | -1.4 | -1.54 | 91.07 | 92.34 | 88.66 | 14951 |
| 1738877220 | 90.98 | 1.08 | 1.20 | 90.26 | 93.11 | 90.2 | 25000 |
| 1738790820 | 89.9 | 2.37 | 2.71 | 87.4 | 89.91 | 86.51 | 15664 |
| 1738704420 | 87.53 | 0.16 | 0.18 | 87.99 | 88.05 | 86.13 | 15538 |
| 1738618020 | 87.37 | -0.63 | -0.72 | 85.5 | 88.56 | 85.209999 | 29706 |
| 1738358820 | 88 | -0.87 | -0.98 | 88.79 | 90.83 | 87.86 | 22190 |
| 1738272420 | 88.87 | 3.37 | 3.94 | 86.49 | 89.23 | 86.03 | 23572 |
| 1738186020 | 85.5 | 0.91 | 1.08 | 86.4 | 88.04 | 84.4 | 62946 |
| 1738099620 | 84.59 | -2.2 | -2.53 | 88.5 | 89.79 | 84.43 | 81782 |
| 1738013220 | 86.79 | -11.63 | -11.82 | 94.89 | 94.89 | 84.29 | 90505 |
| 1737754020 | 98.42 | -2.2 | -2.19 | 100.5 | 100.9 | 97.78 | 22666 |
| 1737667620 | 100.62 | -4.38 | -4.17 | 102.3 | 102.5 | 99.47 | 27620 |
| 1737581220 | 105 | 0.04 | 0.04 | 106.02 | 106.94 | 103.36 | 31822 |
| 1737494820 | 104.96 | 3.04 | 2.98 | 101.5 | 105.76 | 101.18 | 31987 |
| 1737408420 | 101.92 | -1.08 | -1.05 | 102.8 | 102.84 | 101.52 | 21847 |
| 1737149220 | 103 | 3.32 | 3.33 | 99.71 | 103 | 99.5 | 29482 |
| 1737062820 | 99.68 | -0.52 | -0.52 | 101.02 | 102.86 | 99.12 | 46504 |
| 1736976420 | 100.2 | 5.7 | 6.03 | 94.89 | 100.88 | 94 | 28434 |
| 1736890020 | 94.5 | 1.52 | 1.63 | 94.09 | 95 | 92.67 | 17989 |
| 1736803620 | 92.98 | -4.17 | -4.29 | 96.77 | 96.77 | 91.08 | 22818 |
| 1736544420 | 97.15 | -0.83 | -0.85 | 96.5 | 97.93 | 94.43 | 20758 |
| 1736458020 | 97.98 | 1.55 | 1.61 | 96.38 | 98.59 | 96 | 10136 |
| 1736371620 | 96.43 | -2.13 | -2.16 | 99.49 | 101.08 | 95.42 | 48541 |
| 1736285220 | 98.56 | 3.05 | 3.19 | 100.02 | 102.62 | 97.76 | 100160 |
| 1736198820 | 95.51 | 8.29 | 9.50 | 89.05 | 97.73 | 88.4 | 93642 |
| 1735939620 | 87.22 | 2.18 | 2.56 | 85.59 | 87.45 | 85.2 | 59914 |
| 1735853220 | 85.04 | 1.14 | 1.36 | 82.599999 | 85.25 | 81.91 | 39723 |
| 1735594020 | 83.9 | -1.05 | -1.24 | 85.2 | 85.2 | 83.58 | 14931 |
| 1735334820 | 84.95 | -1.15 | -1.34 | 86.25 | 86.49 | 84.11 | 33673 |
| 1734989220 | 86.1 | -0.12 | -0.14 | 87.52 | 87.99 | 84.91 | 38211 |
| 1734730020 | 86.22 | 2.25 | 2.68 | 82.989999 | 86.22 | 80.41 | 96689 |
| 1734643620 | 83.97 | -16.63 | -16.53 | 83.69 | 88.99 | 81.53 | 245690 |
| 1734557220 | 100.6 | -3.04 | -2.93 | 104.28 | 106.76 | 99.18 | 95708 |
| 1734470820 | 103.64 | 0.62 | 0.60 | 103.64 | 105.42 | 102.7 | 47624 |
| 1734384420 | 103.02 | 5.43 | 5.56 | 98.72 | 105.86 | 98.61 | 73062 |
| 1734125220 | 97.59 | 3.57 | 3.80 | 96.22 | 98.34 | 94.63 | 31564 |
| 1734038820 | 94.02 | -3.43 | -3.52 | 97.31 | 97.57 | 93.22 | 17418 |
| 1733952420 | 97.45 | 4.23 | 4.54 | 93.99 | 97.79 | 93.8 | 17972 |
| 1733866020 | 93.22 | -4.21 | -4.32 | 97.43 | 100.76 | 92.5 | 25797 |
| 1733779620 | 97.43 | 1.51 | 1.57 | 96.01 | 98.75 | 94.44 | 24990 |
| 1733520420 | 95.92 | 0.62 | 0.65 | 95.31 | 96.46 | 94.8 | 12525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
