Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.2556455049 | 1173.5 | 1176 | 1094 | 20 | 1114.58415842 | DE |
| 4 | -15.5 | -1.30691399663 | 1186 | 1311 | 1094 | 18 | 1171.45141066 | DE |
| 12 | -125.5 | -9.68364197531 | 1296 | 1350.5 | 1094 | 12 | 1229.04531002 | DE |
| 26 | -223.5 | -16.0329985653 | 1394 | 1414 | 1094 | 13 | 1265.47350771 | DE |
| 52 | 170.5 | 17.05 | 1000 | 1414 | 986 | 22 | 1182.59657351 | DE |
| 156 | -195.5 | -14.3118594436 | 1366 | 1511 | 875 | 12 | 1159.36294872 | DE |
| 260 | 205.5 | 21.2953367876 | 965 | 1511 | 875 | 10 | 1156.51870206 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1163 | 40.5 | 3.61 | 1153 | 1176 | 1153 | 78 |
| 1732224420 | 1122.5 | 16.5 | 1.49 | 1101.5 | 1122.5 | 1101.5 | 10 |
| 1732138020 | 1106 | 6 | 0.55 | 1094 | 1109.5 | 1094 | 19 |
| 1732051620 | 1100 | -20 | -1.79 | 1100.5 | 1105.5 | 1100 | 27 |
| 1731965220 | 1120 | -9 | -0.80 | 1113.5 | 1125.5 | 1107.5 | 19 |
| 1731705960 | 1129 | -61 | -5.13 | 1173.5 | 1174 | 1125.5 | 26 |
| 1731619560 | 1190 | -4.5 | -0.38 | 1190 | 1190 | 1190 | 1 |
| 1731533160 | 1194.5 | 8.5 | 0.72 | 1175 | 1194.5 | 1145 | 64 |
| 1731446820 | 1186 | 16 | 1.37 | 1184 | 1195.5 | 1165.5 | 20 |
| 1731360420 | 1170 | -56 | -4.57 | 1228 | 1228 | 1166 | 63 |
| 1731101220 | 1226 | -81 | -6.20 | 1301 | 1301 | 1217.5 | 18 |
| 1731014760 | 1307 | 12.5 | 0.97 | 1311 | 1311 | 1307 | 4 |
| 1730928360 | 1294.5 | 30.5 | 2.41 | 1297.5 | 1297.5 | 1294.5 | 5 |
| 1730841960 | 1264 | 19.5 | 1.57 | 1244 | 1264 | 1244 | 11 |
| 1730755560 | 1244.5 | 42.5 | 3.54 | 1244.5 | 1244.5 | 1244.5 | 1 |
| 1730496360 | 1202 | 15 | 1.26 | 1180 | 1202 | 1180 | 9 |
| 1730409960 | 1187 | -11 | -0.92 | 1194 | 1194 | 1187 | 4 |
| 1730323560 | 1198 | 0 | 0.00 | 1198 | 1198 | 1198 | 0 |
| 1730237160 | 1198 | -0.5 | -0.04 | 1207 | 1207 | 1198 | 8 |
| 1730147220 | 1198.5 | 0 | 0.00 | 1198.5 | 1198.5 | 1198.5 | 0 |
| 1729888020 | 1198.5 | -4.5 | -0.37 | 1186 | 1198.5 | 1186 | 10 |
| 1729801560 | 1203 | -17.5 | -1.43 | 1220.5 | 1232.5 | 1203 | 12 |
| 1729715160 | 1220.5 | -27.5 | -2.20 | 1259.5 | 1259.5 | 1220.5 | 7 |
| 1729628760 | 1248 | -7 | -0.56 | 1248 | 1248 | 1248 | 3 |
| 1729542360 | 1255 | -4 | -0.32 | 1255 | 1255 | 1255 | 3 |
| 1729283160 | 1259 | -16 | -1.25 | 1259 | 1259 | 1259 | 10 |
| 1729196760 | 1275 | -25.5 | -1.96 | 1275 | 1275 | 1275 | 5 |
| 1729110360 | 1300.5 | -28 | -2.11 | 1324.5 | 1324.5 | 1298 | 5 |
| 1729023960 | 1328.5 | -11 | -0.82 | 1344.5 | 1344.5 | 1328.5 | 11 |
| 1728937620 | 1339.5 | 8.5 | 0.64 | 1329.5 | 1339.5 | 1329.5 | 51 |
| 1728678360 | 1331 | 0 | 0.00 | 1331 | 1331 | 1331 | 0 |
| 1728591960 | 1331 | 0 | 0.00 | 1331 | 1331 | 1331 | 0 |
| 1728505560 | 1331 | 5 | 0.38 | 1316 | 1331 | 1316 | 6 |
| 1728419160 | 1326 | 0 | 0.00 | 1322 | 1326 | 1320.5 | 3 |
| 1728332760 | 1326 | 7 | 0.53 | 1324.5 | 1330 | 1324.5 | 5 |
| 1728073560 | 1319 | -5 | -0.38 | 1324 | 1324 | 1319 | 12 |
| 1727987220 | 1324 | 0 | 0.00 | 1324 | 1324 | 1324 | 0 |
| 1727900820 | 1324 | -12.5 | -0.94 | 1324 | 1324 | 1324 | 1 |
| 1727814420 | 1336.5 | 1.5 | 0.11 | 1350.5 | 1350.5 | 1336.5 | 3 |
| 1727728020 | 1335 | 20.5 | 1.56 | 1320.5 | 1335 | 1318.5 | 12 |
| 1727468760 | 1314.5 | 0.5 | 0.04 | 1314.5 | 1314.5 | 1314.5 | 4 |
| 1727382360 | 1314 | 42.5 | 3.34 | 1306 | 1314 | 1306 | 18 |
| 1727295960 | 1271.5 | -14 | -1.09 | 1282 | 1282 | 1271.5 | 15 |
| 1727209560 | 1285.5 | 18.5 | 1.46 | 1259.5 | 1290 | 1259.5 | 5 |
| 1727123160 | 1267 | -21 | -1.63 | 1267 | 1267 | 1267 | 1 |
| 1726864020 | 1288 | 17.5 | 1.38 | 1288 | 1288 | 1288 | 1 |
| 1726777560 | 1270.5 | 32.5 | 2.63 | 1276 | 1292 | 1270.5 | 28 |
| 1726691220 | 1238 | -12 | -0.96 | 1239 | 1239 | 1238 | 9 |
| 1726604760 | 1250 | 1.5 | 0.12 | 1250 | 1250 | 1250 | 2 |
| 1726518420 | 1248.5 | 14 | 1.13 | 1248 | 1253 | 1248 | 12 |
| 1726259160 | 1234.5 | -24 | -1.91 | 1234.5 | 1234.5 | 1234.5 | 7 |
| 1726172760 | 1258.5 | -4 | -0.32 | 1258.5 | 1258.5 | 1258.5 | 8 |
| 1726086360 | 1262.5 | 0 | 0.00 | 1262.5 | 1262.5 | 1262.5 | 0 |
| 1725999960 | 1262.5 | 0 | 0.00 | 1248.5 | 1262.5 | 1248.5 | 9 |
| 1725913620 | 1262.5 | 20.5 | 1.65 | 1254 | 1262.5 | 1248.5 | 4 |
| 1725654360 | 1242 | -6.5 | -0.52 | 1242 | 1242 | 1242 | 1 |
| 1725567960 | 1248.5 | -3.5 | -0.28 | 1256.5 | 1256.5 | 1248.5 | 2 |
| 1725481560 | 1252 | -15 | -1.18 | 1246.5 | 1252 | 1246.5 | 2 |
| 1725395160 | 1267 | -27 | -2.09 | 1305.5 | 1305.5 | 1267 | 19 |
| 1725308760 | 1294 | -5.5 | -0.42 | 1296 | 1299.5 | 1294 | 14 |
| 1725049560 | 1299.5 | 0 | 0.00 | 1299.5 | 1299.5 | 1299.5 | 0 |
| 1724963160 | 1299.5 | 28.5 | 2.24 | 1299.5 | 1299.5 | 1299.5 | 1 |
| 1724876760 | 1271 | -14 | -1.09 | 1271 | 1271 | 1271 | 2 |
| 1724790420 | 1285 | 8.5 | 0.67 | 1269 | 1285 | 1269 | 24 |
| 1724704020 | 1276.5 | -6 | -0.47 | 1280.5 | 1280.5 | 1276.5 | 5 |
| 1724444820 | 1282.5 | 3 | 0.23 | 1287 | 1287 | 1272.5 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
