Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 0.657229524772 | 989 | 996 | 989 | 4 | 995.26923077 | DE |
| 4 | 49 | 5.17696777602 | 946.5 | 1021 | 936.5 | 11 | 992.29336735 | DE |
| 12 | -85.5 | -7.90934320074 | 1081 | 1145 | 885.5 | 23 | 971.16061453 | DE |
| 26 | -196 | -16.4498531263 | 1191.5 | 1287.5 | 885.5 | 18 | 1054.13048306 | DE |
| 52 | 13.3 | 1.35410303401 | 982.2 | 1299 | 885.5 | 15 | 1084.16768072 | DE |
| 156 | -188.5 | -15.9206081081 | 1184 | 1414 | 868 | 19 | 1121.29615827 | DE |
| 260 | -161.5 | -13.9585133967 | 1157 | 1511 | 868 | 13 | 1133.06744186 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 993 | -2.5 | -0.25 | 993 | 993 | 993 | 5 |
| 1781814300 | 995.5 | 0 | 0.00 | 995.5 | 995.5 | 995.5 | 0 |
| 1781727900 | 995.5 | 2.5 | 0.25 | 995.5 | 995.5 | 995.5 | 7 |
| 1781641500 | 993 | -3 | -0.30 | 993 | 993 | 993 | 2 |
| 1781555100 | 996 | 14 | 1.43 | 989 | 996 | 989 | 4 |
| 1781295900 | 982 | 0 | 0.00 | 982 | 982 | 982 | 0 |
| 1781209500 | 982 | 5 | 0.51 | 982 | 982 | 982 | 8 |
| 1781123100 | 977 | -29 | -2.88 | 998.5 | 998.5 | 977 | 9 |
| 1781036700 | 1006 | 19 | 1.93 | 1006 | 1006 | 1006 | 5 |
| 1780950300 | 987 | -10 | -1.00 | 1004 | 1004 | 987 | 3 |
| 1780691100 | 997 | -12 | -1.19 | 997 | 997 | 997 | 87 |
| 1780604700 | 1009 | 9 | 0.90 | 1009 | 1009 | 1009 | 4 |
| 1780518300 | 1000 | 5.5 | 0.55 | 1000 | 1000 | 1000 | 1 |
| 1780431900 | 994.5 | -14.5 | -1.44 | 994.5 | 994.5 | 994.5 | 1 |
| 1780345500 | 1009 | 5 | 0.50 | 1018 | 1021 | 1009 | 18 |
| 1780086300 | 1004 | 66 | 7.04 | 995.5 | 1009 | 995.5 | 25 |
| 1779999900 | 938 | -9 | -0.95 | 948.5 | 948.5 | 938 | 3 |
| 1779913500 | 947 | -4.5 | -0.47 | 947 | 947 | 947 | 3 |
| 1779827100 | 951.5 | -8.5 | -0.89 | 949.5 | 951.5 | 936.5 | 11 |
| 1779740700 | 960 | 10.5 | 1.11 | 960 | 960 | 960 | 1 |
| 1779481500 | 949.5 | 18 | 1.93 | 946.5 | 949.5 | 946.5 | 4 |
| 1779395100 | 931.5 | 0 | 0.00 | 931.5 | 931.5 | 931.5 | 0 |
| 1779308700 | 931.5 | 5.5 | 0.59 | 912 | 931.5 | 909.5 | 488 |
| 1779222300 | 926 | 11 | 1.20 | 919 | 928 | 919 | 6 |
| 1779135900 | 915 | 15 | 1.67 | 885.5 | 920 | 885.5 | 9 |
| 1778876700 | 900 | 10 | 1.12 | 896.5 | 900 | 895.5 | 18 |
| 1778790300 | 890 | 2.5 | 0.28 | 890 | 890 | 890 | 20 |
| 1778703900 | 887.5 | -28.5 | -3.11 | 918 | 926.5 | 887.5 | 28 |
| 1778617500 | 916 | -17.5 | -1.87 | 920 | 920 | 916 | 3 |
| 1778531100 | 933.5 | -27 | -2.81 | 959.5 | 959.5 | 933.5 | 19 |
| 1778271900 | 960.5 | -175.5 | -15.45 | 1119 | 1119 | 960.5 | 98 |
| 1778185500 | 1136 | 23 | 2.07 | 1126 | 1136 | 1126 | 3 |
| 1778099100 | 1113 | 0 | 0.00 | 1113 | 1113 | 1113 | 0 |
| 1778012700 | 1113 | 19 | 1.74 | 1076 | 1113 | 1076 | 20 |
| 1777926300 | 1094 | 13 | 1.20 | 1086 | 1094 | 1068 | 32 |
| 1777580700 | 1081 | 27 | 2.56 | 1061 | 1081 | 1057 | 33 |
| 1777494300 | 1054 | -31 | -2.86 | 1076 | 1076 | 1054 | 8 |
| 1777407900 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 1 |
| 1777321500 | 1085 | 0 | 0.00 | 1085 | 1085 | 1085 | 3 |
| 1777062300 | 1085 | 22 | 2.07 | 1085 | 1085 | 1085 | 2 |
| 1776975900 | 1063 | -30 | -2.74 | 1108 | 1118 | 1063 | 38 |
| 1776889500 | 1093 | 0 | 0.00 | 1093 | 1093 | 1093 | 0 |
| 1776803100 | 1093 | 0 | 0.00 | 1093 | 1093 | 1093 | 0 |
| 1776716700 | 1093 | 0 | 0.00 | 1093 | 1093 | 1093 | 0 |
| 1776457500 | 1093 | -34 | -3.02 | 1093 | 1093 | 1093 | 1 |
| 1776371100 | 1127 | -18 | -1.57 | 1122 | 1131 | 1122 | 11 |
| 1776284700 | 1145 | 8 | 0.70 | 1144 | 1145 | 1143 | 4 |
| 1776198300 | 1137 | 0 | 0.00 | 1137 | 1137 | 1137 | 0 |
| 1776111900 | 1137 | 1 | 0.09 | 1123 | 1137 | 1123 | 15 |
| 1775852700 | 1136 | 21 | 1.88 | 1136 | 1136 | 1136 | 2 |
| 1775766300 | 1115 | 12 | 1.09 | 1133 | 1133 | 1115 | 7 |
| 1775679900 | 1103 | 0 | 0.00 | 1103 | 1103 | 1103 | 0 |
| 1775593500 | 1103 | 1.5 | 0.14 | 1103 | 1103 | 1103 | 1 |
| 1775161500 | 1101.5 | 10 | 0.92 | 1101.5 | 1101.5 | 1101.5 | 2 |
| 1775075100 | 1091.5 | 10.5 | 0.97 | 1100 | 1100.5 | 1091.5 | 3 |
| 1774988700 | 1081 | 0 | 0.00 | 1081 | 1081 | 1081 | 0 |
| 1774902300 | 1081 | -20 | -1.82 | 1081 | 1081 | 1081 | 3 |
| 1774646700 | 1101 | 0 | 0.00 | 1101 | 1101 | 1101 | 0 |
| 1774560300 | 1101 | 0 | 0.00 | 1101 | 1101 | 1101 | 0 |
| 1774473900 | 1101 | 3.5 | 0.32 | 1101 | 1101 | 1101 | 10 |
| 1774387500 | 1097.5 | 27.5 | 2.57 | 1065 | 1097.5 | 1065 | 3 |
| 1774301100 | 1070 | 38 | 3.68 | 1043 | 1070 | 1043 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
