Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 18.966 | 0.24 | 1.28 | 18.866 | 18.966 | 18.866 | 201 |
| 1739222820 | 18.726 | -0.02 | -0.12 | 18.726 | 18.726 | 18.726 | 5 |
| 1738963620 | 18.748 | 0.44 | 2.39 | 18.718 | 18.748 | 18.712 | 36 |
| 1738877220 | 18.309999 | 0 | 0.00 | 18.309999 | 18.309999 | 18.309999 | 0 |
| 1738790820 | 18.309999 | 0.2 | 1.13 | 18.294 | 18.348 | 18.294 | 258 |
| 1738704420 | 18.106 | -0.09 | -0.52 | 18.106 | 18.106 | 18.106 | 1 |
| 1738618020 | 18.2 | -0.1 | -0.57 | 18.277999 | 18.277999 | 18.03 | 77 |
| 1738358820 | 18.303999 | 0 | 0.00 | 18.303999 | 18.303999 | 18.303999 | 0 |
| 1738272420 | 18.303999 | 0.44 | 2.47 | 18.25 | 18.303999 | 18.25 | 400 |
| 1738186020 | 17.861999 | -0.04 | -0.23 | 17.95 | 17.95 | 17.861999 | 5 |
| 1738099620 | 17.904 | 0.44 | 2.51 | 17.611999 | 17.904 | 17.611999 | 563 |
| 1738013220 | 17.466 | -1.21 | -6.48 | 17.466 | 17.466 | 17.466 | 33 |
| 1737754020 | 18.675999 | 0 | 0.00 | 18.675999 | 18.675999 | 18.675999 | 0 |
| 1737667620 | 18.675999 | -0.03 | -0.17 | 18.77 | 18.77 | 18.584 | 67 |
| 1737581220 | 18.707999 | 0.3 | 1.61 | 18.553999 | 18.707999 | 18.553999 | 350 |
| 1737494820 | 18.412 | -0.19 | -1.01 | 18.489999 | 18.489999 | 18.412 | 55 |
| 1737408420 | 18.6 | 0.41 | 2.27 | 18.572 | 18.6 | 18.572 | 320 |
| 1737149220 | 18.188 | -0.03 | -0.18 | 18.188 | 18.188 | 18.188 | 1 |
| 1737062820 | 18.22 | 0.12 | 0.69 | 18.22 | 18.22 | 18.22 | 19 |
| 1736976420 | 18.096 | 0.21 | 1.17 | 17.88 | 18.096 | 17.88 | 200 |
| 1736890020 | 17.886 | -0.27 | -1.49 | 17.878 | 17.886 | 17.878 | 287 |
| 1736803620 | 18.155999 | 0.28 | 1.55 | 18.155999 | 18.155999 | 18.155999 | 56 |
| 1736544420 | 17.878 | -0.33 | -1.79 | 17.878 | 17.878 | 17.878 | 300 |
| 1736458020 | 18.204 | 0 | 0.00 | 18.204 | 18.204 | 18.204 | 0 |
| 1736371620 | 18.204 | -0.4 | -2.16 | 18.308 | 18.308 | 18.204 | 251 |
| 1736285220 | 18.606 | 0.03 | 0.17 | 18.574 | 18.64 | 18.574 | 639 |
| 1736198820 | 18.574 | 0.42 | 2.31 | 18.341999 | 18.574 | 18.341999 | 472 |
| 1735939620 | 18.154 | 0.21 | 1.19 | 18.024 | 18.154 | 18.024 | 27 |
| 1735853220 | 17.94 | -0.11 | -0.60 | 17.914 | 18.07 | 17.876 | 438 |
| 1735594020 | 18.047999 | -0.19 | -1.05 | 18.047999 | 18.047999 | 18.047999 | 60 |
| 1735334820 | 18.239999 | 0.05 | 0.26 | 18.239999 | 18.239999 | 18.239999 | 14 |
| 1734989220 | 18.192 | 0.64 | 3.63 | 18.046 | 18.192 | 17.888 | 305 |
| 1734730020 | 17.553999 | -0.18 | -1.00 | 17.472 | 17.553999 | 17.472 | 28 |
| 1734643620 | 17.732 | -0.78 | -4.19 | 17.97 | 17.97 | 17.732 | 275 |
| 1734557220 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1734470820 | 18.508 | -0.01 | -0.04 | 18.431999 | 18.508 | 18.431999 | 209 |
| 1734384420 | 18.515999 | 0.21 | 1.16 | 18.367999 | 18.515999 | 18.296 | 795 |
| 1734125220 | 18.303999 | 0.13 | 0.73 | 18.254 | 18.341999 | 18.254 | 515 |
| 1734038820 | 18.172 | 0.3 | 1.68 | 18.172 | 18.172 | 18.172 | 250 |
| 1733952420 | 17.872 | -0.24 | -1.30 | 17.872 | 17.872 | 17.872 | 55 |
| 1733866020 | 18.108 | -0.06 | -0.32 | 17.954 | 18.108 | 17.946 | 1101 |
| 1733779620 | 18.166 | -0.09 | -0.49 | 18.346 | 18.346 | 18.166 | 20 |
| 1733520420 | 18.256 | -0.07 | -0.40 | 17.995999 | 18.284 | 17.995999 | 754 |
| 1733434020 | 18.329999 | 0.2 | 1.09 | 18.329999 | 18.329999 | 18.329999 | 35 |
| 1733347620 | 18.132 | 0.33 | 1.83 | 18.091999 | 18.132 | 18.091999 | 281 |
| 1733261220 | 17.806 | 0 | 0.00 | 17.806 | 17.806 | 17.806 | 0 |
| 1733174820 | 17.806 | 0.18 | 1.02 | 17.568 | 17.824 | 17.42 | 258 |
| 1732915620 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732829220 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1732742820 | 17.626 | -0.12 | -0.68 | 17.626 | 17.626 | 17.626 | 70 |
| 1732656420 | 17.745999 | 0 | 0.00 | 17.745999 | 17.745999 | 17.745999 | 0 |
| 1732570020 | 17.745999 | 0.14 | 0.80 | 17.454 | 17.776 | 17.454 | 52 |
| 1732310820 | 17.606 | 0.18 | 1.04 | 17.606 | 17.606 | 17.606 | 4 |
| 1732224420 | 17.424 | 0.07 | 0.38 | 17.27 | 17.424 | 17.27 | 135 |
| 1732138020 | 17.358 | 0.27 | 1.59 | 17.36 | 17.36 | 17.358 | 22 |
| 1732051620 | 17.085999 | 0 | 0.00 | 17.085999 | 17.085999 | 17.085999 | 0 |
| 1731965220 | 17.085999 | -0.12 | -0.72 | 17.078 | 17.085999 | 16.97 | 1621 |
| 1731705960 | 17.21 | -0.11 | -0.64 | 17.212 | 17.212 | 17.162 | 136 |
| 1731619620 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1731533220 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1731446820 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
