Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -0.875 | 320 | 322.89999 | 315.3 | 1967 | 321.61265711 | DE |
| 4 | -8.6 | -2.63965623082 | 325.8 | 330 | 315.3 | 3740 | 321.94096384 | DE |
| 12 | 32.6 | 11.4546732256 | 284.6 | 332.5 | 282.5 | 4729 | 314.67260975 | DE |
| 26 | 73 | 29.8935298935 | 244.2 | 332.5 | 243.1 | 4475 | 287.23098186 | DE |
| 52 | 122.95 | 63.2947232947 | 194.25 | 332.5 | 193.2 | 5502 | 248.35115843 | DE |
| 156 | 137.2 | 76.2222222222 | 180 | 332.5 | 149.2 | 96448 | 201.12789333 | DE |
| 260 | 60.9 | 23.7612173234 | 256.3 | 332.5 | 97.76 | 176834 | 182.33120149 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 316.6 | -4.8 | -1.49 | 321.8 | 321.89999 | 315.3 | 5762 |
| 1735853220 | 321.39999 | 0.1 | 0.03 | 322.89999 | 322.89999 | 317.3 | 2305 |
| 1735594020 | 321.3 | -0.7 | -0.22 | 320.6 | 321.89999 | 319.8 | 1289 |
| 1735334820 | 322 | 2.9 | 0.91 | 320 | 322.1 | 317.39999 | 2306 |
| 1734989220 | 319.1 | -2.6 | -0.81 | 324 | 326 | 317.8 | 1832 |
| 1734730020 | 321.7 | -0.4 | -0.12 | 323 | 323 | 317.39999 | 2835 |
| 1734643620 | 322.1 | 3.1 | 0.97 | 317.3 | 328.5 | 317.3 | 5363 |
| 1734557220 | 319 | -5 | -1.54 | 325.89999 | 325.89999 | 319 | 7460 |
| 1734470820 | 324 | -2.9 | -0.89 | 326.3 | 330 | 322.6 | 5093 |
| 1734384420 | 326.89999 | 4.1 | 1.27 | 323.7 | 327.2 | 322.5 | 3008 |
| 1734125220 | 322.8 | -3.4 | -1.04 | 324 | 326.39999 | 322 | 2645 |
| 1734038820 | 326.2 | 2.7 | 0.83 | 324 | 327.8 | 321.2 | 4914 |
| 1733952420 | 323.5 | 3.7 | 1.16 | 318.1 | 323.6 | 317.39999 | 2610 |
| 1733866020 | 319.8 | 0.8 | 0.25 | 318.6 | 321.1 | 317.5 | 4106 |
| 1733779620 | 319 | -3.9 | -1.21 | 322.39999 | 326 | 318.1 | 6379 |
| 1733520420 | 322.89999 | -3 | -0.92 | 325.8 | 325.89999 | 321.2 | 3951 |
| 1733434020 | 325.89999 | -1 | -0.31 | 327.6 | 332.5 | 322.2 | 6250 |
| 1733347620 | 326.89999 | 2.3 | 0.71 | 325.2 | 329.2 | 323.89999 | 6359 |
| 1733261220 | 324.6 | 2.5 | 0.78 | 321.3 | 326.3 | 320.2 | 6292 |
| 1733174820 | 322.1 | -2.4 | -0.74 | 324 | 328 | 319.3 | 8881 |
| 1732915620 | 324.5 | 11 | 3.51 | 313.1 | 325.7 | 311.8 | 12179 |
| 1732829220 | 313.5 | 0.5 | 0.16 | 314.2 | 314.39999 | 311.89999 | 2652 |
| 1732742820 | 313 | -5 | -1.57 | 316 | 318.1 | 310.1 | 4547 |
| 1732656420 | 318 | 7.7 | 2.48 | 309.8 | 318 | 309.6 | 4449 |
| 1732570020 | 310.3 | -8.6 | -2.70 | 319.2 | 320.7 | 308.1 | 6274 |
| 1732310820 | 318.89999 | 5.9 | 1.88 | 313.89999 | 319.2 | 312.6 | 6361 |
| 1732224420 | 313 | 5.3 | 1.72 | 308.89999 | 314.8 | 307 | 3840 |
| 1732138020 | 307.7 | -1.4 | -0.45 | 309 | 311.2 | 307.1 | 1726 |
| 1732051620 | 309.1 | -1.5 | -0.48 | 311.6 | 312.3 | 307.3 | 1260 |
| 1731965220 | 310.6 | 3.6 | 1.17 | 308.3 | 311.7 | 306.8 | 3959 |
| 1731705960 | 307 | -5.7 | -1.82 | 312.6 | 312.6 | 305.2 | 4640 |
| 1731619560 | 312.7 | 3.1 | 1.00 | 311.1 | 316.3 | 310.3 | 3853 |
| 1731533160 | 309.6 | -4.1 | -1.31 | 312.7 | 312.7 | 308 | 3558 |
| 1731446820 | 313.7 | -4.6 | -1.45 | 317.5 | 317.89999 | 312.6 | 5178 |
| 1731360420 | 318.3 | 3.6 | 1.14 | 321 | 326.1 | 315.5 | 6372 |
| 1731101220 | 314.7 | -3.7 | -1.16 | 317.7 | 320 | 314.3 | 3647 |
| 1731014760 | 318.39999 | 1.8 | 0.57 | 317.1 | 319.1 | 314.8 | 6027 |
| 1730928360 | 316.6 | 6.2 | 2.00 | 311 | 321.7 | 310.6 | 5873 |
| 1730841960 | 310.39999 | 5.8 | 1.90 | 304.39999 | 312.6 | 304.39999 | 4181 |
| 1730755560 | 304.6 | -0.5 | -0.16 | 305.5 | 307 | 304.2 | 4490 |
| 1730496360 | 305.1 | 4.9 | 1.63 | 300.1 | 306.39999 | 300.1 | 1352 |
| 1730409960 | 300.2 | 2.3 | 0.77 | 297.5 | 303.5 | 293 | 2884 |
| 1730323560 | 297.89999 | -7.2 | -2.36 | 305.1 | 307.1 | 296.6 | 5791 |
| 1730237160 | 305.1 | -2.4 | -0.78 | 307.3 | 309.6 | 305.1 | 1926 |
| 1730150760 | 307.5 | -0.5 | -0.16 | 309.7 | 311 | 306.39999 | 2738 |
| 1729888020 | 308 | -4.4 | -1.41 | 312.5 | 313.2 | 307.7 | 3737 |
| 1729801560 | 312.39999 | 5.4 | 1.76 | 306.6 | 314.5 | 306.6 | 4494 |
| 1729715160 | 307 | -4.2 | -1.35 | 311.3 | 312 | 306.2 | 4925 |
| 1729628760 | 311.2 | 1.7 | 0.55 | 310.1 | 312.39999 | 308.8 | 3263 |
| 1729542360 | 309.5 | -0.6 | -0.19 | 309.2 | 312.1 | 308.2 | 3838 |
| 1729283160 | 310.1 | -2.9 | -0.93 | 312.89999 | 313 | 308.7 | 4497 |
| 1729196760 | 313 | 4.1 | 1.33 | 308.8 | 313.1 | 307.7 | 8667 |
| 1729110360 | 308.89999 | 4.6 | 1.51 | 303.6 | 308.89999 | 298.1 | 11174 |
| 1729023960 | 304.3 | 14.9 | 5.15 | 289.89999 | 308.39999 | 289.89999 | 17186 |
| 1728937620 | 289.39999 | 3.8 | 1.33 | 285.1 | 289.89999 | 285.1 | 3740 |
| 1728678360 | 285.6 | 0.3 | 0.11 | 284.6 | 287 | 282.5 | 930 |
| 1728591960 | 285.3 | -0.9 | -0.31 | 285.3 | 287.7 | 283.89999 | 2569 |
| 1728505560 | 286.2 | 0.9 | 0.32 | 284.8 | 287 | 283.89999 | 2970 |
| 1728419160 | 285.3 | 4.2 | 1.49 | 280.1 | 285.39999 | 280 | 3789 |
| 1728332760 | 281.1 | -4.6 | -1.61 | 285.39999 | 285.89999 | 281.1 | 3910 |
| 1728073560 | 285.7 | 3.5 | 1.24 | 283.39999 | 285.7 | 281.8 | 1922 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
