Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -7.43243243243 | 296 | 306.7 | 265.89999 | 14224 | 279.13114029 | DE |
| 4 | -72.1 | -20.8321294424 | 346.1 | 347 | 239.1 | 11847 | 290.47319779 | DE |
| 12 | -70 | -20.3488372093 | 344 | 355.9 | 239.1 | 12337 | 316.90837264 | DE |
| 26 | -34.8 | -11.2694300518 | 308.8 | 355.9 | 239.1 | 8183 | 317.22960286 | DE |
| 52 | 61 | 28.6384976526 | 213 | 355.9 | 208.7 | 6361 | 293.08093895 | DE |
| 156 | 83 | 43.4554973822 | 191 | 355.9 | 149.2 | 71587 | 203.38839516 | DE |
| 260 | 156.05 | 132.301822806 | 117.95 | 355.9 | 107.8 | 152431 | 184.16807354 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 273.3 | -0.4 | -0.15 | 275.5 | 277.6 | 268 | 9966 |
| 1744835220 | 273.7 | -2.8 | -1.01 | 276.5 | 277.7 | 271.6 | 4385 |
| 1744748820 | 276.5 | 0.1 | 0.04 | 276.39999 | 278.39999 | 269.6 | 13862 |
| 1744662420 | 276.39999 | 3.9 | 1.43 | 275.6 | 278.7 | 272.5 | 14043 |
| 1744403220 | 272.5 | -17.8 | -6.13 | 291 | 293.89999 | 265.89999 | 18824 |
| 1744316820 | 290.3 | -0.7 | -0.24 | 296 | 306.7 | 282.6 | 20008 |
| 1744230420 | 291 | 21 | 7.78 | 272.6 | 310 | 260.89999 | 19169 |
| 1744144020 | 270 | 0.5 | 0.19 | 273.3 | 287 | 270 | 22564 |
| 1744057620 | 269.5 | -12 | -4.26 | 270 | 282.3 | 239.1 | 30847 |
| 1743798420 | 281.5 | -30.9 | -9.89 | 310.89999 | 310.89999 | 278.5 | 21675 |
| 1743712020 | 312.39999 | -10 | -3.10 | 317 | 317.1 | 289 | 16721 |
| 1743625620 | 322.39999 | -6.1 | -1.86 | 328.8 | 330 | 317.8 | 2996 |
| 1743539220 | 328.5 | 7.5 | 2.34 | 322.7 | 329.8 | 319.89999 | 5853 |
| 1743452820 | 321 | -6.9 | -2.10 | 325.1 | 326.2 | 319.7 | 6215 |
| 1743197220 | 327.89999 | -9.9 | -2.93 | 335.8 | 336.6 | 325.7 | 7973 |
| 1743110820 | 337.8 | 1.7 | 0.51 | 336.1 | 338.2 | 330.6 | 2724 |
| 1743024420 | 336.1 | -8.8 | -2.55 | 344.7 | 345 | 335.6 | 3057 |
| 1742938020 | 344.9 | 1.8 | 0.52 | 342 | 346.2 | 338.5 | 3763 |
| 1742851620 | 343.1 | 2.7 | 0.79 | 341.6 | 344.1 | 340 | 3516 |
| 1742592420 | 340.39999 | -3 | -0.87 | 343.9 | 344.4 | 335 | 2813 |
| 1742506020 | 343.39999 | -1.8 | -0.52 | 346.1 | 347 | 332.7 | 6099 |
| 1742419620 | 345.2 | 5.7 | 1.68 | 339.39999 | 346.9 | 334.3 | 9115 |
| 1742333220 | 339.5 | 3.5 | 1.04 | 336.7 | 340.89999 | 333.1 | 5868 |
| 1742246820 | 336 | 2.3 | 0.69 | 333.89999 | 336 | 332.1 | 7472 |
| 1741987620 | 333.7 | 11.9 | 3.70 | 320 | 335.3 | 317.89999 | 12789 |
| 1741901220 | 321.8 | -10.2 | -3.07 | 331.39999 | 331.89999 | 321.1 | 6265 |
| 1741814820 | 332 | 11 | 3.43 | 321 | 333.89999 | 317.8 | 7967 |
| 1741728420 | 321 | 11.2 | 3.62 | 310 | 322 | 309.89999 | 16772 |
| 1741642020 | 309.8 | -22.2 | -6.69 | 333.8 | 336 | 307.3 | 20505 |
| 1741382820 | 332 | -13.9 | -4.02 | 348 | 348 | 326.7 | 15178 |
| 1741296420 | 345.9 | -8.4 | -2.37 | 354.9 | 355.9 | 340.1 | 18358 |
| 1741210020 | 354.3 | 5.3 | 1.52 | 341 | 355.7 | 341 | 12742 |
| 1741123620 | 349 | 2.9 | 0.84 | 345.9 | 350.9 | 337.3 | 24932 |
| 1741037220 | 346.1 | 12.1 | 3.62 | 342.8 | 347.9 | 336.5 | 33823 |
| 1740778020 | 334 | 14 | 4.38 | 319.8 | 335.89999 | 318.2 | 21600 |
| 1740691620 | 320 | 1 | 0.31 | 319 | 326.7 | 316.7 | 11671 |
| 1740605220 | 319 | 7.8 | 2.51 | 312 | 319.7 | 311 | 16321 |
| 1740518820 | 311.2 | 2.6 | 0.84 | 308.6 | 313 | 305 | 9998 |
| 1740432420 | 308.6 | 4.5 | 1.48 | 307.6 | 310.3 | 302.2 | 15677 |
| 1740173220 | 304.1 | -10.5 | -3.34 | 315.1 | 315.3 | 302.2 | 20384 |
| 1740086820 | 314.6 | -17 | -5.13 | 331.5 | 332.3 | 313 | 37937 |
| 1740000420 | 331.6 | -14.6 | -4.22 | 350 | 352 | 322.89999 | 46761 |
| 1739914020 | 346.2 | 2.7 | 0.79 | 343.5 | 348.2 | 341 | 8091 |
| 1739827620 | 343.5 | 10.2 | 3.06 | 335 | 343.5 | 334 | 12397 |
| 1739568420 | 333.3 | -0.1 | -0.03 | 334.89999 | 335 | 329.89999 | 2627 |
| 1739482020 | 333.39999 | -1 | -0.30 | 334.6 | 336.6 | 325.5 | 7670 |
| 1739395620 | 334.39999 | 3.9 | 1.18 | 331.3 | 334.6 | 329.3 | 3235 |
| 1739309220 | 330.5 | -0.4 | -0.12 | 330.5 | 332.39999 | 328.5 | 3896 |
| 1739222820 | 330.89999 | 4.8 | 1.47 | 326.39999 | 331.89999 | 326 | 2588 |
| 1738963620 | 326.1 | -0.8 | -0.24 | 326.1 | 330.3 | 326.1 | 4309 |
| 1738877220 | 326.89999 | -4.5 | -1.36 | 332 | 332.2 | 325.89999 | 4384 |
| 1738790820 | 331.39999 | 1.9 | 0.58 | 328.6 | 331.39999 | 325.5 | 3354 |
| 1738704420 | 329.5 | -3.8 | -1.14 | 334.7 | 339 | 328.3 | 4119 |
| 1738618020 | 333.3 | 4.2 | 1.28 | 323.5 | 334.1 | 322.1 | 7397 |
| 1738358820 | 329.1 | 1.1 | 0.34 | 325.7 | 333.39999 | 325.7 | 4312 |
| 1738272420 | 328 | 0.8 | 0.24 | 327.2 | 332.8 | 325.8 | 3491 |
| 1738186020 | 327.2 | -5.8 | -1.74 | 334.89999 | 335.5 | 327.1 | 3842 |
| 1738099620 | 333 | 7.4 | 2.27 | 324.7 | 334.89999 | 323.3 | 6766 |
| 1738013220 | 325.6 | -2.6 | -0.79 | 325.8 | 327.3 | 318 | 10996 |
| 1737754020 | 328.2 | -21.7 | -6.20 | 349 | 349 | 326.5 | 29626 |
| 1737667620 | 349.9 | 8.1 | 2.37 | 344 | 350 | 341.39999 | 8563 |
| 1737581220 | 341.8 | 7 | 2.09 | 334.8 | 343.2 | 334.8 | 4988 |
| 1737494820 | 334.8 | 0.9 | 0.27 | 331.5 | 336.3 | 330.2 | 2732 |
| 1737408420 | 333.89999 | -1 | -0.30 | 334.8 | 336.39999 | 330.1 | 4439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
