Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.4 | -4.42105263158 | 190 | 190 | 178.9 | 14 | 186.21046512 | DE |
| 4 | -27.7 | -13.2345914955 | 209.3 | 214.5 | 178.9 | 42 | 204.15720412 | DE |
| 12 | 20.95 | 13.0407718643 | 160.65 | 214.5 | 154.85 | 35 | 191.6602988 | DE |
| 26 | 43.3 | 31.3087490962 | 138.3 | 214.5 | 135 | 40 | 169.11630133 | DE |
| 52 | 58.4 | 47.4025974026 | 123.2 | 214.5 | 119.4 | 46 | 147.34396159 | DE |
| 156 | 54.6 | 42.9921259843 | 127 | 214.5 | 103.6 | 33 | 144.2967979 | DE |
| 260 | 63.6 | 53.8983050847 | 118 | 214.5 | 103.6 | 47 | 134.34656059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1734643620 | 178.9 | -7 | -3.77 | 180.25 | 180.25 | 178.9 | 8 |
| 1734557220 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1734470820 | 185.9 | -3.65 | -1.93 | 190 | 190 | 185.45 | 16 |
| 1734384420 | 189.55 | -1.1 | -0.58 | 190 | 190 | 189.55 | 19 |
| 1734125220 | 190.65 | 0 | 0.00 | 190.65 | 190.65 | 190.65 | 0 |
| 1734038820 | 190.65 | -6.45 | -3.27 | 190.65 | 190.65 | 190.65 | 22 |
| 1733952420 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1733866020 | 197.1 | 1.1 | 0.56 | 197.25 | 197.35 | 197.1 | 76 |
| 1733779620 | 196 | -5.5 | -2.73 | 197.65 | 200 | 196 | 31 |
| 1733520420 | 201.5 | -2.8 | -1.37 | 201.5 | 201.5 | 201.5 | 56 |
| 1733434020 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733347620 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733261220 | 204.3 | -4.6 | -2.20 | 204.3 | 204.3 | 204.3 | 1 |
| 1733174820 | 208.9 | 0.1 | 0.05 | 208.9 | 208.9 | 208.7 | 22 |
| 1732915620 | 208.8 | -2 | -0.95 | 210.4 | 210.4 | 208.8 | 45 |
| 1732829220 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1732742820 | 210.8 | -0.1 | -0.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1732656420 | 210.9 | -1 | -0.47 | 210.9 | 210.9 | 210.9 | 4 |
| 1732570020 | 211.9 | 2.2 | 1.05 | 212.4 | 214.5 | 210.3 | 37 |
| 1732310820 | 209.7 | 5.2 | 2.54 | 209.3 | 209.7 | 208.3 | 231 |
| 1732224420 | 204.5 | 3 | 1.49 | 204.5 | 204.5 | 204.5 | 6 |
| 1732138020 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1732051620 | 201.5 | -1.3 | -0.64 | 200.1 | 202.2 | 200.1 | 22 |
| 1731965220 | 202.8 | -0.3 | -0.15 | 202.1 | 202.8 | 202.1 | 121 |
| 1731705960 | 203.1 | 1.9 | 0.94 | 201.8 | 205.5 | 199.85 | 42 |
| 1731619560 | 201.2 | 0.2 | 0.10 | 201.2 | 201.2 | 201.2 | 4 |
| 1731533160 | 201 | -1.5 | -0.74 | 201 | 201 | 201 | 3 |
| 1731446820 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1731360420 | 202.5 | 6.05 | 3.08 | 197.9 | 202.9 | 197.9 | 50 |
| 1731101220 | 196.45 | 0.25 | 0.13 | 196.45 | 196.45 | 196.45 | 9 |
| 1731014760 | 196.2 | 4.3 | 2.24 | 202.6 | 202.6 | 196.2 | 3 |
| 1730928360 | 191.9 | 15.05 | 8.51 | 184.2 | 191.9 | 184.2 | 133 |
| 1730841960 | 176.85 | 1.5 | 0.86 | 176.85 | 176.85 | 176.85 | 28 |
| 1730755560 | 175.35 | -5.3 | -2.93 | 172.95 | 175.35 | 172.95 | 38 |
| 1730496360 | 180.65 | 1.7 | 0.95 | 180 | 180.75 | 179.5 | 5 |
| 1730409960 | 178.95 | -2.1 | -1.16 | 180.1 | 180.1 | 178.95 | 63 |
| 1730323560 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1730237160 | 181.05 | 1.35 | 0.75 | 181.05 | 181.05 | 181.05 | 44 |
| 1730150760 | 179.7 | -1.25 | -0.69 | 179.7 | 179.7 | 179.7 | 25 |
| 1729887960 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1729801560 | 180.95 | 1.35 | 0.75 | 180.95 | 180.95 | 180.95 | 1 |
| 1729715160 | 179.6 | 0.45 | 0.25 | 180.55 | 180.55 | 179.6 | 2 |
| 1729628760 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1729542360 | 179.15 | -3.35 | -1.84 | 179.15 | 179.15 | 179.15 | 26 |
| 1729283160 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1729196760 | 182.5 | 8.45 | 4.85 | 180.75 | 182.5 | 180.75 | 74 |
| 1729110360 | 174.05 | 3.6 | 2.11 | 169.8 | 174.05 | 169.8 | 78 |
| 1729023960 | 170.44999 | 0.15 | 0.09 | 171.44999 | 171.44999 | 170.44999 | 4 |
| 1728937620 | 170.3 | 7.9 | 4.86 | 168.8 | 170.3 | 168.8 | 55 |
| 1728678360 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1728591960 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1728505560 | 162.4 | 1.1 | 0.68 | 162.4 | 162.4 | 162.4 | 29 |
| 1728419160 | 161.3 | 0.4 | 0.25 | 161.3 | 161.3 | 161.3 | 12 |
| 1728332760 | 160.9 | -1.6 | -0.98 | 162.25 | 162.25 | 160.9 | 2 |
| 1728073560 | 162.5 | 6.75 | 4.33 | 160.15 | 162.5 | 160.15 | 38 |
| 1727987220 | 155.75 | -1.2 | -0.76 | 155.75 | 155.75 | 155.75 | 29 |
| 1727900820 | 156.94999 | 0.75 | 0.48 | 154.85 | 156.94999 | 154.85 | 2 |
| 1727814420 | 156.19999 | 0.25 | 0.16 | 160.65 | 160.65 | 156.19999 | 8 |
| 1727727960 | 155.94999 | 0 | 0.00 | 155.94999 | 155.94999 | 155.94999 | 0 |
| 1727468760 | 155.94999 | 0 | 0.00 | 155.94999 | 155.94999 | 155.94999 | 0 |
| 1727382360 | 155.94999 | -3.9 | -2.44 | 155.94999 | 155.94999 | 155.94999 | 57 |
| 1727295960 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1727209560 | 159.85 | -2.9 | -1.78 | 158.69999 | 159.85 | 158.69999 | 21 |
| 1727123160 | 162.75 | 2.75 | 1.72 | 162.44999 | 162.75 | 162.44999 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
