Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.8 | 5.46835443038 | 197.5 | 204 | 197.5 | 7 | 200.59047619 | DE |
| 4 | 24.4 | 13.2680804785 | 183.9 | 204 | 182.7 | 32 | 194.77994723 | DE |
| 12 | 23.6 | 12.7774769897 | 184.7 | 204 | 175.75 | 22 | 187.06622754 | DE |
| 26 | 31.5 | 17.8167420814 | 176.8 | 204 | 169.55 | 27 | 185.007324 | DE |
| 52 | 43.45 | 26.3572945102 | 164.85 | 204 | 150.05 | 26 | 174.85880718 | DE |
| 156 | 92.7 | 80.1903114187 | 115.6 | 214.5 | 103.6 | 37 | 154.43696413 | DE |
| 260 | 85.3 | 69.3495934959 | 123 | 214.5 | 103.6 | 41 | 145.04199994 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782419100 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782332700 | 204 | 2.8 | 1.39 | 202.9 | 204 | 202.9 | 6 |
| 1782246300 | 201.2 | 3.7 | 1.87 | 197.55 | 201.2 | 197.55 | 7 |
| 1782159900 | 197.5 | 1.25 | 0.64 | 197.5 | 197.5 | 197.5 | 8 |
| 1781900700 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781814300 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781727900 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781641500 | 196.25 | -1.85 | -0.93 | 193.95 | 196.25 | 193.95 | 36 |
| 1781555100 | 198.1 | 5.9 | 3.07 | 203.2 | 203.2 | 198.1 | 47 |
| 1781295900 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1781209500 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1781123100 | 192.2 | -0.35 | -0.18 | 193.45 | 193.45 | 192.2 | 5 |
| 1781036700 | 192.55 | -1.25 | -0.64 | 192.55 | 192.55 | 192.55 | 37 |
| 1780950300 | 193.8 | -1.4 | -0.72 | 194.55 | 194.55 | 193.4 | 22 |
| 1780691100 | 195.2 | 4.85 | 2.55 | 190.9 | 195.2 | 190.8 | 185 |
| 1780604700 | 190.35 | 5.3 | 2.86 | 189.45 | 190.35 | 189.45 | 2 |
| 1780518300 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1780431900 | 185.05 | 2.35 | 1.29 | 185.05 | 185.05 | 185.05 | 3 |
| 1780345500 | 182.7 | 0 | 0.00 | 183.9 | 185.65 | 182.7 | 21 |
| 1780086300 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1779999900 | 182.7 | -3 | -1.62 | 183.75 | 183.75 | 182.7 | 4 |
| 1779913500 | 185.7 | 2.35 | 1.28 | 185.7 | 185.7 | 185.7 | 1 |
| 1779827100 | 183.35 | -0.7 | -0.38 | 183.35 | 183.35 | 183.35 | 1 |
| 1779740700 | 184.05 | -0.75 | -0.41 | 185.8 | 185.8 | 184.05 | 3 |
| 1779481500 | 184.8 | 3.6 | 1.99 | 184.8 | 184.8 | 184.8 | 4 |
| 1779395100 | 181.2 | 2.55 | 1.43 | 181.2 | 181.2 | 181.2 | 6 |
| 1779308700 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1779222300 | 178.65 | 2.1 | 1.19 | 176.25 | 178.65 | 176.25 | 14 |
| 1779135900 | 176.55 | 0 | 0.00 | 176.55 | 176.55 | 176.55 | 0 |
| 1778876700 | 176.55 | -0.85 | -0.48 | 176.6 | 176.95 | 175.75 | 31 |
| 1778790300 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1778703900 | 177.4 | 1.25 | 0.71 | 179.1 | 179.1 | 177.4 | 4 |
| 1778617500 | 176.15 | -4.8 | -2.65 | 176.15 | 176.15 | 176.15 | 197 |
| 1778531100 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1778271900 | 180.95 | -2.55 | -1.39 | 182.85 | 182.85 | 180.95 | 2 |
| 1778185500 | 183.5 | 0.8 | 0.44 | 186.1 | 186.1 | 183.5 | 9 |
| 1778099100 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1778012700 | 182.7 | -0.2 | -0.11 | 182.7 | 182.7 | 182.7 | 1 |
| 1777926300 | 182.9 | -2.15 | -1.16 | 185.65 | 185.65 | 182.9 | 9 |
| 1777580700 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1777494300 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1777407900 | 185.05 | -1.6 | -0.86 | 185.05 | 185.05 | 185.05 | 1 |
| 1777321500 | 186.65 | 0 | 0.00 | 186.65 | 186.65 | 186.65 | 0 |
| 1777062300 | 186.65 | 0 | 0.00 | 186.65 | 186.65 | 186.65 | 0 |
| 1776975900 | 186.65 | -1.1 | -0.59 | 184.3 | 187.2 | 184.3 | 10 |
| 1776889500 | 187.75 | 0 | 0.00 | 187.75 | 187.75 | 187.75 | 0 |
| 1776803100 | 187.75 | 2 | 1.08 | 187.75 | 187.75 | 187.75 | 15 |
| 1776716700 | 185.75 | -0.85 | -0.46 | 185.75 | 185.75 | 185.75 | 1 |
| 1776457500 | 186.6 | 1.25 | 0.67 | 186.6 | 186.6 | 186.6 | 20 |
| 1776371100 | 185.35 | 2.45 | 1.34 | 185.25 | 185.35 | 183.6 | 28 |
| 1776284700 | 182.9 | -3.95 | -2.11 | 187.95 | 187.95 | 182.9 | 4 |
| 1776198300 | 186.85 | -2.9 | -1.53 | 189.2 | 189.2 | 186.85 | 58 |
| 1776111900 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1775852700 | 189.75 | 2.3 | 1.23 | 189.8 | 189.8 | 189.75 | 5 |
| 1775766300 | 187.45 | 0.85 | 0.46 | 187.45 | 187.45 | 187.45 | 12 |
| 1775679900 | 186.6 | 4.6 | 2.53 | 187.55 | 187.55 | 186.6 | 4 |
| 1775593500 | 182 | 4.25 | 2.39 | 184.7 | 184.7 | 182 | 12 |
| 1775161500 | 177.75 | 0 | 0.00 | 177.75 | 177.75 | 177.75 | 0 |
| 1775075100 | 177.75 | -0.05 | -0.03 | 180.4 | 180.4 | 177.75 | 3 |
| 1774988700 | 177.8 | 1.55 | 0.88 | 177.8 | 177.8 | 177.8 | 1 |
| 1774905900 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
