Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -2.47040658775 | 194.3 | 194.3 | 188.9 | 17 | 191.43676471 | DE |
| 4 | -1.55 | -0.811305940853 | 191.05 | 195 | 187.95 | 34 | 191.29770833 | DE |
| 12 | -19.8 | -9.46010511228 | 209.3 | 214.5 | 178.9 | 32 | 197.02735479 | DE |
| 26 | 44.2 | 30.4198210599 | 145.3 | 214.5 | 145.1 | 34 | 182.60648013 | DE |
| 52 | 62.5 | 49.2125984252 | 127 | 214.5 | 125 | 41 | 156.43158051 | DE |
| 156 | 29.5 | 18.4375 | 160 | 214.5 | 103.6 | 34 | 146.88479513 | DE |
| 260 | 71.5 | 60.593220339 | 118 | 214.5 | 103.6 | 46 | 135.87686162 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 188.9 | -2.45 | -1.28 | 188.9 | 188.9 | 188.9 | 15 |
| 1739482020 | 191.35 | -2.95 | -1.52 | 191.35 | 191.35 | 191.35 | 33 |
| 1739395620 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1739309220 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1739222820 | 194.3 | 0 | 0.00 | 194.3 | 194.3 | 194.3 | 0 |
| 1738963620 | 194.3 | -0.1 | -0.05 | 194.3 | 194.3 | 194.3 | 1 |
| 1738877220 | 194.4 | 6.45 | 3.43 | 194.4 | 194.4 | 194.4 | 2 |
| 1738790820 | 187.95 | 0 | 0.00 | 187.95 | 187.95 | 187.95 | 0 |
| 1738704420 | 187.95 | -2.45 | -1.29 | 188.15 | 188.15 | 187.95 | 12 |
| 1738618020 | 190.4 | -3.9 | -2.01 | 195 | 195 | 190 | 81 |
| 1738358820 | 194.3 | 0.3 | 0.15 | 194.3 | 194.3 | 194.3 | 10 |
| 1738272420 | 194 | 0.1 | 0.05 | 194.15 | 194.15 | 193.15 | 91 |
| 1738186020 | 193.9 | 2 | 1.04 | 194.2 | 194.2 | 193.9 | 36 |
| 1738099620 | 191.9 | 2.7 | 1.43 | 191.9 | 191.9 | 191.9 | 50 |
| 1738013220 | 189.2 | 0 | 0.00 | 189.2 | 189.2 | 189.2 | 0 |
| 1737754020 | 189.2 | 0.05 | 0.03 | 189.2 | 189.2 | 189.2 | 6 |
| 1737667620 | 189.15 | 0.85 | 0.45 | 190.15 | 190.15 | 189.15 | 2 |
| 1737581220 | 188.3 | -2.45 | -1.28 | 189.55 | 189.9 | 188.3 | 81 |
| 1737494820 | 190.75 | -0.3 | -0.16 | 190.85 | 190.85 | 190.75 | 65 |
| 1737408420 | 191.05 | -8.95 | -4.48 | 191.05 | 191.05 | 191.05 | 10 |
| 1737149220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737062820 | 200 | 8.65 | 4.52 | 194.4 | 200 | 194.4 | 80 |
| 1736976420 | 191.35 | 7.15 | 3.88 | 190.3 | 191.95 | 190.3 | 3 |
| 1736890020 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1736803620 | 184.2 | 1.4 | 0.77 | 182.15 | 184.2 | 182.15 | 45 |
| 1736544420 | 182.8 | -2.5 | -1.35 | 182.8 | 182.8 | 182.8 | 16 |
| 1736458020 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
| 1736371620 | 185.3 | -0.95 | -0.51 | 185.3 | 185.3 | 185.3 | 1 |
| 1736285220 | 186.25 | 2.15 | 1.17 | 188.3 | 188.3 | 185.45 | 33 |
| 1736198820 | 184.1 | -0.4 | -0.22 | 184.1 | 184.1 | 184.1 | 1 |
| 1735939620 | 184.5 | 0.5 | 0.27 | 182.75 | 184.5 | 182.75 | 4 |
| 1735853220 | 184 | 4 | 2.22 | 182.85 | 184 | 182.7 | 20 |
| 1735594020 | 180 | -1.2 | -0.66 | 180 | 180 | 180 | 3 |
| 1735334820 | 181.2 | 0.6 | 0.33 | 181.2 | 181.2 | 181.2 | 3 |
| 1734989220 | 180.6 | 1.7 | 0.95 | 181.45 | 181.45 | 180.6 | 2 |
| 1734730020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1734643620 | 178.9 | -7 | -3.77 | 180.25 | 180.25 | 178.9 | 8 |
| 1734557220 | 185.9 | 0 | 0.00 | 185.9 | 185.9 | 185.9 | 0 |
| 1734470820 | 185.9 | -3.65 | -1.93 | 190 | 190 | 185.45 | 16 |
| 1734384420 | 189.55 | -1.1 | -0.58 | 190 | 190 | 189.55 | 19 |
| 1734125220 | 190.65 | 0 | 0.00 | 190.65 | 190.65 | 190.65 | 0 |
| 1734038820 | 190.65 | -6.45 | -3.27 | 190.65 | 190.65 | 190.65 | 22 |
| 1733952420 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1733866020 | 197.1 | 1.1 | 0.56 | 197.25 | 197.35 | 197.1 | 76 |
| 1733779620 | 196 | -5.5 | -2.73 | 197.65 | 200 | 196 | 31 |
| 1733520420 | 201.5 | -2.8 | -1.37 | 201.5 | 201.5 | 201.5 | 56 |
| 1733434020 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733347620 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1733261220 | 204.3 | -4.6 | -2.20 | 204.3 | 204.3 | 204.3 | 1 |
| 1733174820 | 208.9 | 0.1 | 0.05 | 208.9 | 208.9 | 208.7 | 22 |
| 1732915620 | 208.8 | -2 | -0.95 | 210.4 | 210.4 | 208.8 | 45 |
| 1732829220 | 210.8 | 0 | 0.00 | 210.8 | 210.8 | 210.8 | 0 |
| 1732742820 | 210.8 | -0.1 | -0.05 | 210.8 | 210.8 | 210.8 | 15 |
| 1732656420 | 210.9 | -1 | -0.47 | 210.9 | 210.9 | 210.9 | 4 |
| 1732570020 | 211.9 | 2.2 | 1.05 | 212.4 | 214.5 | 210.3 | 37 |
| 1732310820 | 209.7 | 5.2 | 2.54 | 209.3 | 209.7 | 208.3 | 231 |
| 1732224420 | 204.5 | 3 | 1.49 | 204.5 | 204.5 | 204.5 | 6 |
| 1732138020 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1732051620 | 201.5 | -1.3 | -0.64 | 200.1 | 202.2 | 200.1 | 22 |
| 1731965220 | 202.8 | -0.3 | -0.15 | 202.1 | 202.8 | 202.1 | 121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
