Premium
Manchester United Plc (MUF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.2 | -0.26 | -2.05 | 12.295 | 12.295 | 12.2 | 115 |
| 1741814820 | 12.455 | -0.02 | -0.16 | 12.835 | 12.835 | 12.455 | 323 |
| 1741728420 | 12.475 | -0.13 | -0.99 | 12.45 | 12.69 | 12.45 | 1690 |
| 1741642020 | 12.6 | -0.29 | -2.25 | 13.015 | 13.015 | 12.55 | 339 |
| 1741382820 | 12.89 | -0.03 | -0.23 | 13.04 | 13.04 | 12.775 | 418 |
| 1741296420 | 12.92 | -0.08 | -0.62 | 12.7 | 13.055 | 12.7 | 481 |
| 1741210020 | 13 | -0.38 | -2.80 | 13.035 | 13.12 | 13 | 306 |
| 1741123620 | 13.375 | -0.52 | -3.71 | 13.455 | 13.455 | 13.375 | 22 |
| 1741037220 | 13.89 | -0.24 | -1.70 | 14.225 | 14.225 | 13.89 | 92 |
| 1740778020 | 14.13 | 0 | 0.00 | 14.06 | 14.13 | 14.05 | 1300 |
| 1740691620 | 14.13 | 0.18 | 1.29 | 13.905 | 14.13 | 13.905 | 20 |
| 1740605220 | 13.95 | -0.04 | -0.29 | 13.95 | 13.95 | 13.95 | 50 |
| 1740518820 | 13.99 | -0.15 | -1.03 | 13.88 | 13.99 | 13.88 | 47 |
| 1740432420 | 14.135 | 0.19 | 1.33 | 13.99 | 14.135 | 13.7 | 345 |
| 1740173220 | 13.95 | -0.03 | -0.18 | 13.785 | 14.035 | 13.785 | 127 |
| 1740086820 | 13.975 | -0.75 | -5.09 | 14.35 | 14.35 | 13.915 | 425 |
| 1740000420 | 14.725 | -0.13 | -0.84 | 14.76 | 14.76 | 14.115 | 393 |
| 1739914020 | 14.85 | -0.3 | -1.98 | 14.9 | 14.9 | 14.85 | 204 |
| 1739827620 | 15.15 | 0.15 | 1.00 | 14.815 | 15.15 | 14.815 | 32 |
| 1739568420 | 15 | -0.15 | -0.99 | 15.175 | 15.19 | 15 | 957 |
| 1739482020 | 15.15 | -0.25 | -1.62 | 15.15 | 15.15 | 15.15 | 27 |
| 1739395620 | 15.4 | -0.57 | -3.54 | 15.4 | 15.4 | 15.4 | 25 |
| 1739309220 | 15.965 | 0.57 | 3.70 | 15.965 | 15.965 | 15.965 | 2 |
| 1739222820 | 15.395 | -0.14 | -0.87 | 15.395 | 15.395 | 15.395 | 36 |
| 1738963620 | 15.53 | -0.04 | -0.26 | 15.295 | 15.53 | 15.295 | 26 |
| 1738877220 | 15.57 | 0.5 | 3.32 | 15.73 | 15.73 | 15.53 | 68 |
| 1738790820 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1738704420 | 15.07 | -0.23 | -1.50 | 15.145 | 15.385 | 15.07 | 596 |
| 1738618020 | 15.3 | -0.23 | -1.48 | 15.455 | 15.455 | 15.3 | 117 |
| 1738358820 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1738272420 | 15.53 | 0.36 | 2.37 | 15.61 | 15.61 | 15.53 | 70 |
| 1738186020 | 15.17 | -0.22 | -1.43 | 15.17 | 15.17 | 15.17 | 2 |
| 1738099620 | 15.39 | 0.14 | 0.92 | 15.11 | 15.39 | 15.11 | 404 |
| 1738013220 | 15.25 | -0.33 | -2.12 | 15.44 | 15.44 | 15.25 | 366 |
| 1737754020 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1737667620 | 15.58 | 0.17 | 1.07 | 15.585 | 15.585 | 15.42 | 67 |
| 1737581220 | 15.415 | -0.18 | -1.15 | 15.415 | 15.415 | 15.415 | 1 |
| 1737494820 | 15.595 | 0.03 | 0.19 | 15.565 | 15.68 | 15.45 | 1902 |
| 1737408420 | 15.565 | -0.41 | -2.54 | 15.395 | 15.565 | 15.395 | 95 |
| 1737149220 | 15.97 | 0.2 | 1.27 | 15.965 | 15.97 | 15.965 | 11 |
| 1737062820 | 15.77 | 0.05 | 0.35 | 15.77 | 15.77 | 15.77 | 7 |
| 1736976420 | 15.715 | 0 | 0.00 | 15.715 | 15.715 | 15.715 | 2 |
| 1736890020 | 15.715 | -0.24 | -1.47 | 15.74 | 15.8 | 15.715 | 251 |
| 1736803620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1736544420 | 15.95 | -0.32 | -1.94 | 15.95 | 15.95 | 15.95 | 21 |
| 1736458020 | 16.265 | 0.1 | 0.62 | 15.95 | 16.265 | 15.95 | 73 |
| 1736371620 | 16.165 | -0.14 | -0.83 | 16.3 | 16.3 | 16.165 | 63 |
| 1736285220 | 16.3 | 0 | 0.00 | 16.265 | 16.3 | 16.265 | 3 |
| 1736198820 | 16.3 | -0.15 | -0.91 | 16.3 | 16.3 | 16.3 | 11 |
| 1735939620 | 16.45 | 0 | 0.00 | 16.51 | 16.51 | 16.45 | 85 |
| 1735853220 | 16.45 | 0.35 | 2.17 | 16.2 | 16.809999 | 16 | 932 |
| 1735594020 | 16.1 | -0.21 | -1.29 | 16.114999 | 16.415 | 16.1 | 44 |
| 1735334820 | 16.309999 | -0.02 | -0.12 | 16.28 | 16.575 | 16.19 | 348 |
| 1734989220 | 16.329999 | -0.01 | -0.06 | 16.665 | 16.665 | 16.329999 | 6 |
| 1734730020 | 16.34 | -0.32 | -1.89 | 16.295 | 16.34 | 16.295 | 81 |
| 1734643620 | 16.655 | -0.85 | -4.83 | 17.184999 | 17.184999 | 16.649999 | 688 |
| 1734557220 | 17.5 | 0.34 | 1.98 | 17.079999 | 17.5 | 17.079999 | 325 |
| 1734470820 | 17.16 | 0.37 | 2.20 | 16.73 | 17.16 | 16.73 | 341 |
| 1734384420 | 16.79 | 0.3 | 1.82 | 16.39 | 16.79 | 16.39 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
