Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.9 | 14.9 | 14.9 | 333 | 14.9 | DE |
| 4 | -0.3 | -1.97368421053 | 15.2 | 15.2 | 14.9 | 236 | 15.04153976 | DE |
| 12 | -0.3 | -1.97368421053 | 15.2 | 15.2 | 14.1 | 153 | 14.92381298 | DE |
| 26 | -1.1 | -6.875 | 16 | 16.2 | 14.1 | 135 | 15.1361265 | DE |
| 52 | -1.499999 | -9.14633592356 | 16.399999 | 19.899999 | 14.1 | 157 | 16.50843192 | DE |
| 156 | -1.1 | -6.875 | 16 | 19.899999 | 14.1 | 158 | 16.3968749 | DE |
| 260 | -1.1 | -6.875 | 16 | 19.899999 | 14.1 | 158 | 16.3968749 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 333 |
| 1740173220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740086820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740000420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739914020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739827620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 2 |
| 1739568420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739482020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 200 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739222820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738963620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738877220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738790820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738358820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738272420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738186020 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 311 |
| 1738013220 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 53 |
| 1737754020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 332 |
| 1737667620 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 332 |
| 1737581220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1737494820 | 14.9 | 0.1 | 0.68 | 15.1 | 15.1 | 14.9 | 433 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 2 |
| 1736890020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736803620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 15 |
| 1736544420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736458020 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 40 |
| 1736371620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736285220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 6 |
| 1736198820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735939620 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 15 |
| 1735853220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735594020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735334820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734989220 | 14.2 | 0.1 | 0.71 | 14.3 | 14.3 | 14.2 | 215 |
| 1734730020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734643620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 48 |
| 1734557220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734470820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734384420 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 16 |
| 1734125220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734038820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733952420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733866020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733779620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 70 |
| 1733520420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733434020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733347620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733261220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733174820 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 273 |
| 1732863600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732777200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732690800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732604400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732518000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
