Premium
Movado Group, Inc. (MV4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.5 | 20 | 20.2 | 19.2 | 61 | 19.50327869 | DE |
| 4 | 1.3 | 6.98924731183 | 18.6 | 20.2 | 18.6 | 110 | 19.23351548 | DE |
| 12 | 3.1 | 18.4523809524 | 16.8 | 20.2 | 16.8 | 87 | 18.18698151 | DE |
| 26 | -4.1 | -17.0833333333 | 24 | 24 | 16.8 | 76 | 19.31165465 | DE |
| 52 | -6.3 | -24.0458015267 | 26.2 | 28.2 | 16.8 | 67 | 21.55652056 | DE |
| 156 | -5.9 | -22.8682170543 | 25.8 | 28.2 | 16.8 | 77 | 22.54295603 | DE |
| 260 | -5.9 | -22.8682170543 | 25.8 | 28.2 | 16.8 | 77 | 22.54295603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 1 |
| 1733779620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733520420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1733434020 | 19.2 | -0.8 | -4.00 | 20.2 | 20.2 | 19.2 | 113 |
| 1733347620 | 20 | 0.9 | 4.71 | 20 | 20 | 20 | 69 |
| 1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733174820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732915620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732829220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732742820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732656420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732570020 | 19.1 | 0.5 | 2.69 | 19.1 | 19.1 | 19.1 | 365 |
| 1732310820 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 1 |
| 1732224420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732138020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732051620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731965220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731706020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731446820 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 1 |
| 1731360360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731101160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1731014760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730928360 | 18.899999 | 1.9 | 11.18 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1730841960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409960 | 17 | -0.6 | -3.41 | 17 | 17 | 17 | 200 |
| 1730323560 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 27 |
| 1730233620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1730147220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729888020 | 17.3 | -0.1 | -0.57 | 17.3 | 17.3 | 17.3 | 1 |
| 1729801560 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1729715160 | 17.399999 | -0.1 | -0.57 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1729628760 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 100 |
| 1729542360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1729283160 | 18.2 | -0.2 | -1.09 | 18.399999 | 18.399999 | 18.2 | 109 |
| 1729196760 | 18.399999 | 1.2 | 6.98 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1729110360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729023960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 1 |
| 1728937620 | 17.2 | -0.9 | -4.97 | 17.2 | 17.2 | 17.2 | 29 |
| 1728678360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728591960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728505560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728419160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728332760 | 18.1 | 0.8 | 4.62 | 18.1 | 18.1 | 18.1 | 13 |
| 1728073620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727987220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727900820 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 1 |
| 1727814420 | 17.7 | 0.2 | 1.14 | 16.8 | 17.7 | 16.8 | 601 |
| 1727728020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727468820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727382420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727296020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727209620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727123220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726864020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726777620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726691220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726604820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726518420 | 17.5 | -1.7 | -8.85 | 17.5 | 17.5 | 17.5 | 107 |
| 1726210800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726124400 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726038000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
