Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 7.657 | 0.04 | 0.49 | 7.657 | 7.657 | 7.657 | 1312 |
| 1737149220 | 7.62 | 0.03 | 0.36 | 7.62 | 7.62 | 7.62 | 2 |
| 1737062820 | 7.593 | 0.11 | 1.51 | 7.541 | 7.593 | 7.541 | 302 |
| 1736976420 | 7.48 | -0.01 | -0.09 | 7.48 | 7.48 | 7.48 | 68 |
| 1736890020 | 7.487 | -0.09 | -1.19 | 7.487 | 7.487 | 7.487 | 539 |
| 1736803620 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736544420 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736458020 | 7.577 | 0 | 0.00 | 7.577 | 7.577 | 7.577 | 0 |
| 1736371620 | 7.577 | 0.05 | 0.66 | 7.577 | 7.577 | 7.577 | 1 |
| 1736285220 | 7.527 | -0.01 | -0.19 | 7.527 | 7.527 | 7.527 | 7 |
| 1736198820 | 7.541 | 0.01 | 0.08 | 7.541 | 7.541 | 7.541 | 365 |
| 1735939620 | 7.535 | 0.02 | 0.28 | 7.535 | 7.535 | 7.535 | 1 |
| 1735853220 | 7.514 | 0.06 | 0.80 | 7.48 | 7.514 | 7.48 | 783 |
| 1735594020 | 7.454 | -0.02 | -0.23 | 7.454 | 7.454 | 7.454 | 1 |
| 1735334820 | 7.471 | 0.07 | 0.97 | 7.456 | 7.471 | 7.449 | 1135 |
| 1734989220 | 7.399 | -0.17 | -2.28 | 7.399 | 7.399 | 7.399 | 3 |
| 1734730020 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1734643620 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1734557220 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1734470820 | 7.572 | 0 | 0.04 | 7.526 | 7.572 | 7.526 | 2 |
| 1734384420 | 7.569 | -0.07 | -0.85 | 7.569 | 7.569 | 7.569 | 80 |
| 1734125220 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1734038820 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1733952420 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1733866020 | 7.634 | 0 | 0.00 | 7.634 | 7.634 | 7.634 | 0 |
| 1733779620 | 7.634 | -0.02 | -0.29 | 7.637 | 7.637 | 7.632 | 970 |
| 1733520420 | 7.656 | 0.03 | 0.43 | 7.656 | 7.656 | 7.656 | 1 |
| 1733434020 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1733347620 | 7.623 | 0.01 | 0.16 | 7.623 | 7.623 | 7.623 | 15 |
| 1733261220 | 7.611 | 0.02 | 0.28 | 7.611 | 7.611 | 7.611 | 1 |
| 1733174820 | 7.59 | 0.04 | 0.49 | 7.552 | 7.59 | 7.552 | 370 |
| 1732915620 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1732829220 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1732742820 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1732656420 | 7.553 | 0 | 0.00 | 7.553 | 7.553 | 7.553 | 0 |
| 1732570020 | 7.553 | 0.09 | 1.23 | 7.553 | 7.553 | 7.553 | 2 |
| 1732310820 | 7.461 | 0 | 0.00 | 7.461 | 7.461 | 7.461 | 0 |
| 1732224420 | 7.461 | 0.06 | 0.78 | 7.461 | 7.461 | 7.461 | 400 |
| 1732138020 | 7.403 | 0 | 0.00 | 7.403 | 7.403 | 7.403 | 0 |
| 1732051620 | 7.403 | 0 | 0.00 | 7.403 | 7.403 | 7.403 | 0 |
| 1731965220 | 7.403 | -0.02 | -0.30 | 7.403 | 7.403 | 7.403 | 1 |
| 1731705960 | 7.425 | 0.1 | 1.32 | 7.395 | 7.425 | 7.395 | 90 |
| 1731619560 | 7.328 | 0 | 0.00 | 7.328 | 7.328 | 7.328 | 0 |
| 1731533160 | 7.328 | -0.11 | -1.49 | 7.328 | 7.328 | 7.328 | 450 |
| 1731446820 | 7.439 | -0.04 | -0.52 | 7.439 | 7.439 | 7.439 | 2 |
| 1731360420 | 7.478 | 0.05 | 0.74 | 7.478 | 7.478 | 7.478 | 2280 |
| 1731101220 | 7.423 | -0.04 | -0.50 | 7.423 | 7.423 | 7.423 | 67 |
| 1731014760 | 7.46 | -0.01 | -0.17 | 7.455 | 7.46 | 7.455 | 6 |
| 1730928360 | 7.473 | -0.02 | -0.25 | 7.473 | 7.473 | 7.473 | 56 |
| 1730841960 | 7.492 | 0 | 0.00 | 7.492 | 7.492 | 7.492 | 0 |
| 1730755560 | 7.492 | -0.01 | -0.16 | 7.492 | 7.492 | 7.492 | 6000 |
| 1730496360 | 7.504 | -0.16 | -2.11 | 7.451 | 7.504 | 7.451 | 112 |
| 1730409960 | 7.666 | 0 | 0.00 | 7.666 | 7.666 | 7.666 | 0 |
| 1730323560 | 7.666 | 0 | 0.00 | 7.666 | 7.666 | 7.666 | 0 |
| 1730237160 | 7.666 | 0 | 0.00 | 7.666 | 7.666 | 7.666 | 0 |
| 1730150760 | 7.666 | 0.01 | 0.08 | 7.666 | 7.666 | 7.666 | 705 |
| 1729887960 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729801560 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1729715160 | 7.66 | -0.03 | -0.43 | 7.683 | 7.683 | 7.66 | 2238 |
| 1729580400 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
| 1729494000 | 7.693 | 0 | 0.00 | 7.693 | 7.693 | 7.693 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
