Premium
Microvision Inc (MVIN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.1786 | 0.03 | 2.42 | 1.2052 | 1.2188 | 1.1601999 | 9124 |
| 1736803620 | 1.1508 | -0.09 | -7.58 | 1.2043999 | 1.2043999 | 1.102 | 63393 |
| 1736544420 | 1.2452 | 0.06 | 4.73 | 1.2174 | 1.2458 | 1.1302 | 33921 |
| 1736458020 | 1.189 | 0.03 | 2.66 | 1.1886 | 1.2036 | 1.1701999 | 9674 |
| 1736371620 | 1.1581999 | -0.19 | -14.13 | 1.3819999 | 1.4206 | 1.1408 | 95922 |
| 1736285220 | 1.3488 | 0.03 | 1.92 | 1.3196 | 1.5334 | 1.319 | 87575 |
| 1736198820 | 1.3233999 | -0.14 | -9.43 | 1.52 | 1.54 | 1.321 | 61188 |
| 1735939620 | 1.4612 | 0.17 | 13.25 | 1.3228 | 1.4612 | 1.2968 | 33430 |
| 1735853220 | 1.2902 | -0.27 | -17.29 | 1.2405999 | 1.4798 | 1.2405999 | 120880 |
| 1735594020 | 1.56 | 0.12 | 8.00 | 1.4648 | 1.6396 | 1.4648 | 68085 |
| 1735334820 | 1.4443999 | 0.39 | 37.38 | 1.3 | 1.5998 | 1.2045999 | 400647 |
| 1734989220 | 1.0513999 | 0.1 | 10.21 | 0.9525 | 1.0806 | 0.9523 | 31360 |
| 1734730020 | 0.954 | 0.0373 | 4.07 | 0.9342 | 1.0138 | 0.9091 | 22844 |
| 1734643620 | 0.9167 | 0.0556 | 6.46 | 0.9066 | 1.1008 | 0.9042 | 68259 |
| 1734557220 | 0.8611 | 0.0949 | 12.39 | 0.8179999 | 1.0158 | 0.8179999 | 59230 |
| 1734470820 | 0.7662 | -0.036 | -4.49 | 0.7794 | 0.8058 | 0.7662 | 14214 |
| 1734384420 | 0.8022 | 0.0215001 | 2.75 | 0.7867 | 0.8022 | 0.7673 | 33702 |
| 1734125220 | 0.7806999 | -0.0193 | -2.41 | 0.8136 | 0.8136 | 0.7643 | 5509 |
| 1734038820 | 0.8 | -0.02 | -2.44 | 0.8221 | 0.8221 | 0.7923 | 5859 |
| 1733952420 | 0.8199999 | 0 | 0.00 | 0.837 | 0.8609 | 0.8088999 | 2783 |
| 1733866020 | 0.8199999 | -0.0134 | -1.61 | 0.825 | 0.825 | 0.8199999 | 1100 |
| 1733779620 | 0.8334 | -0.0376 | -4.32 | 0.8199999 | 0.871 | 0.8153 | 31144 |
| 1733520420 | 0.871 | 0.0490001 | 5.96 | 0.8282 | 0.8759 | 0.8282 | 7061 |
| 1733434020 | 0.8219999 | 0.0076999 | 0.95 | 0.8127 | 0.8594 | 0.79 | 16045 |
| 1733347620 | 0.8143 | -0.0297 | -3.52 | 0.8263 | 0.8263 | 0.8143 | 4849 |
| 1733261220 | 0.844 | -0.0256 | -2.94 | 0.8767 | 0.8767 | 0.8375 | 2467 |
| 1733174820 | 0.8696 | 0.0107 | 1.25 | 0.8863 | 0.9291 | 0.8696 | 10364 |
| 1732915620 | 0.8589 | 0.0104 | 1.23 | 0.8644 | 0.865 | 0.8506 | 8159 |
| 1732829220 | 0.8485 | -0.0065 | -0.76 | 0.8485 | 0.8485 | 0.8485 | 500 |
| 1732742820 | 0.855 | -0.015 | -1.72 | 0.8628 | 0.8846 | 0.85 | 8045 |
| 1732656420 | 0.87 | -0.0761 | -8.04 | 0.9142 | 0.9142 | 0.87 | 9422 |
| 1732570020 | 0.9461 | -0.01 | -1.05 | 0.97 | 1.0224 | 0.9461 | 23220 |
| 1732310820 | 0.9561 | 0.0272 | 2.93 | 0.9266 | 0.963 | 0.925 | 3133 |
| 1732224420 | 0.9289 | 0.0537 | 6.14 | 0.889 | 0.9289 | 0.8791 | 9391 |
| 1732138020 | 0.8752 | 0.0316 | 3.75 | 0.8774 | 0.9255 | 0.8639 | 9406 |
| 1732051620 | 0.8436 | 0.0156 | 1.88 | 0.8496 | 0.8496 | 0.8300999 | 3526 |
| 1731965220 | 0.828 | -0.0341 | -3.96 | 0.8537 | 0.8632 | 0.828 | 4000 |
| 1731705960 | 0.8621 | -0.0594 | -6.45 | 0.9106 | 0.9106 | 0.8494 | 38740 |
| 1731619560 | 0.9215 | 0.0114 | 1.25 | 0.9045 | 0.9325 | 0.9045 | 4485 |
| 1731533160 | 0.9101 | -0.0457 | -4.78 | 0.95 | 0.9673 | 0.9101 | 14690 |
| 1731446820 | 0.9558 | -0.062 | -6.09 | 1.0098 | 1.0098 | 0.9479 | 5911 |
| 1731360420 | 1.0178 | 0.02 | 1.79 | 1.014 | 1.0178 | 0.9821 | 921 |
| 1731101220 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9999 | 1347 |
| 1731014760 | 1 | -0.01 | -0.99 | 1.0096 | 1.0096 | 0.9675 | 1953 |
| 1730928360 | 1.01 | 0.07 | 7.61 | 0.9278 | 1.01 | 0.9278 | 2063 |
| 1730841960 | 0.9386 | -0.0021 | -0.22 | 0.9251 | 0.9553 | 0.9251 | 670 |
| 1730755560 | 0.9407 | -0.0138 | -1.45 | 0.9481 | 0.9481 | 0.9407 | 3735 |
| 1730496360 | 0.9545 | 0.0292 | 3.16 | 0.9412 | 0.9805 | 0.9412 | 5472 |
| 1730409960 | 0.9253 | -0.0288 | -3.02 | 0.9598 | 0.9598 | 0.9253 | 21357 |
| 1730323560 | 0.9541 | -0.0307 | -3.12 | 0.9699 | 0.9926 | 0.9541 | 26812 |
| 1730237160 | 0.9848 | -0.0356 | -3.49 | 0.9935 | 0.9935 | 0.9848 | 700 |
| 1730150760 | 1.0204 | 0.02 | 1.65 | 0.9962 | 1.0204 | 0.9962 | 2543 |
| 1729888020 | 1.0038 | -0 | -0.38 | 1.0002 | 1.0286 | 0.9867 | 13510 |
| 1729801560 | 1.0076 | 0 | 0.00 | 1.0076 | 1.0076 | 1.0076 | 0 |
| 1729715160 | 1.0076 | -0.03 | -2.61 | 1.0076 | 1.0076 | 1.0076 | 25 |
| 1729628760 | 1.0346 | 0.02 | 2.37 | 1.0346 | 1.0346 | 1.0346 | 6746 |
| 1729542360 | 1.0106 | -0.02 | -1.60 | 1.0416 | 1.0508 | 1.0002 | 5959 |
| 1729283160 | 1.0269999 | -0.01 | -1.19 | 1.0398 | 1.0726 | 1.0269999 | 4602 |
| 1729196760 | 1.0394 | -0.02 | -1.44 | 1.06 | 1.0642 | 0.9475 | 18977 |
| 1729110360 | 1.0546 | -0.05 | -4.68 | 1.1186 | 1.127 | 1.0546 | 35126 |
| 1729023960 | 1.1064 | -0.12 | -9.65 | 1.2014 | 1.2598 | 1.0964 | 13112 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
