Premium
MWB Fairtrade Securities Trading Bank (MWB0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 7.96460176991 | 5.65 | 6.35 | 5.55 | 6391 | 5.87550462 | DE |
| 4 | 1.0000001 | 19.6078454825 | 5.0999999 | 6.35 | 4.86 | 3889 | 5.53056226 | DE |
| 12 | 1.68 | 38.0090497738 | 4.42 | 6.35 | 3.88 | 3117 | 5.06879607 | DE |
| 26 | 2.65 | 76.8115942029 | 3.45 | 6.35 | 3 | 4125 | 4.55770227 | DE |
| 52 | 3.36 | 122.627737226 | 2.74 | 6.35 | 2.74 | 3201 | 4.30199583 | DE |
| 156 | 2.534 | 71.060011217 | 3.566 | 6.35 | 2.56 | 2935 | 4.25078526 | DE |
| 260 | 2.534 | 71.060011217 | 3.566 | 6.35 | 2.56 | 2935 | 4.25078526 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.35 | 0.4 | 6.72 | 5.85 | 6.35 | 5.85 | 7167 |
| 1741728420 | 5.95 | 0.3 | 5.31 | 5.55 | 6.05 | 5.55 | 8802 |
| 1741642020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.8 | 5.6 | 4373 |
| 1741382820 | 5.7 | 0.15 | 2.70 | 5.65 | 5.75 | 5.55 | 4732 |
| 1741296420 | 5.55 | -0.05 | -0.89 | 5.65 | 5.75 | 5.55 | 6881 |
| 1741210020 | 5.6 | 0.1 | 1.82 | 5.5 | 5.65 | 5.45 | 5328 |
| 1741123620 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 196 |
| 1741037220 | 5.55 | 0.05 | 0.91 | 5.5 | 5.7 | 5.5 | 8554 |
| 1740778020 | 5.5 | 0.4 | 7.84 | 5.2 | 5.8 | 5.2 | 8239 |
| 1740691620 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.05 | 1795 |
| 1740605220 | 5.05 | 0.09 | 1.81 | 4.92 | 5.0999999 | 4.9 | 7260 |
| 1740518820 | 4.96 | -0.24 | -4.62 | 5 | 5.0999999 | 4.88 | 3374 |
| 1740432420 | 5.2 | 0.1 | 1.96 | 5 | 5.2 | 4.92 | 3915 |
| 1740173220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 1491 |
| 1740086820 | 5.0999999 | 0.24 | 4.94 | 5.0999999 | 5.0999999 | 5.0999999 | 400 |
| 1740000420 | 4.86 | -0.19 | -3.76 | 5 | 5.05 | 4.86 | 2059 |
| 1739914020 | 5.05 | 0.05 | 1.00 | 4.92 | 5.05 | 4.92 | 110 |
| 1739827620 | 5 | -0.05 | -0.99 | 5.2 | 5.2 | 5 | 678 |
| 1739568420 | 5.05 | 0.05 | 1.00 | 5.05 | 5.15 | 5.05 | 1437 |
| 1739482020 | 5 | -0.1 | -1.96 | 5.0999999 | 5.15 | 5 | 984 |
| 1739395620 | 5.0999999 | 0 | 0.00 | 4.98 | 5.0999999 | 4.98 | 1003 |
| 1739309220 | 5.0999999 | 0.2 | 4.08 | 4.96 | 5.0999999 | 4.96 | 452 |
| 1739222820 | 4.9 | -0.02 | -0.41 | 4.88 | 5.0999999 | 4.88 | 12 |
| 1738963620 | 4.92 | -0.28 | -5.38 | 5.0999999 | 5.0999999 | 4.92 | 1465 |
| 1738877220 | 5.2 | 0.28 | 5.69 | 4.96 | 5.2 | 4.96 | 4391 |
| 1738790820 | 4.92 | 0.1 | 2.07 | 4.94 | 5 | 4.9 | 3000 |
| 1738704420 | 4.82 | -0.08 | -1.63 | 4.86 | 5 | 4.82 | 6241 |
| 1738618020 | 4.9 | -0.06 | -1.21 | 4.98 | 5.05 | 4.9 | 3041 |
| 1738358820 | 4.96 | 0.34 | 7.36 | 4.8 | 5 | 4.8 | 23058 |
| 1738272420 | 4.62 | 0.12 | 2.67 | 4.8 | 4.8 | 4.62 | 211 |
| 1738186020 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 1 |
| 1738099620 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 10 |
| 1738013220 | 4.46 | -0.2 | -4.29 | 4.58 | 4.58 | 4.46 | 585 |
| 1737754020 | 4.66 | -0.34 | -6.80 | 4.84 | 4.84 | 4.5599999 | 6364 |
| 1737667620 | 5 | 0.1 | 2.04 | 4.94 | 5 | 4.8 | 2850 |
| 1737581220 | 4.9 | 0.08 | 1.66 | 4.8 | 4.9 | 4.8 | 2100 |
| 1737494820 | 4.82 | 0.18 | 3.88 | 4.6399999 | 4.82 | 4.5 | 2211 |
| 1737408420 | 4.6399999 | 0.18 | 4.04 | 4.62 | 4.6399999 | 4.5 | 482 |
| 1737149220 | 4.46 | -0.06 | -1.33 | 4.32 | 4.46 | 4.32 | 45 |
| 1737062820 | 4.5199999 | 0.2 | 4.63 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1736976420 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 3 |
| 1736890020 | 4.44 | -0.04 | -0.89 | 4.5199999 | 4.54 | 4.4 | 7202 |
| 1736803620 | 4.48 | 0.1 | 2.28 | 4.62 | 4.62 | 4.48 | 10 |
| 1736544420 | 4.38 | -0.12 | -2.67 | 4.54 | 4.54 | 4.38 | 2247 |
| 1736458020 | 4.5 | 0.3 | 7.14 | 4.5 | 4.5 | 4.26 | 7109 |
| 1736371620 | 4.2 | -0.28 | -6.25 | 4.2 | 4.32 | 4.2 | 3314 |
| 1736285220 | 4.48 | 0.2 | 4.67 | 4.44 | 4.48 | 4.32 | 1764 |
| 1736198820 | 4.28 | 0.18 | 4.39 | 4.42 | 4.42 | 4.12 | 1163 |
| 1735939620 | 4.0999999 | 0.02 | 0.49 | 4.28 | 4.28 | 4.0999999 | 354 |
| 1735853220 | 4.08 | 0.08 | 2.00 | 3.88 | 4.28 | 3.88 | 3623 |
| 1735594020 | 4 | -0.3 | -6.98 | 4.3 | 4.44 | 4 | 2527 |
| 1735334820 | 4.3 | -0.12 | -2.71 | 4.3 | 4.48 | 4.3 | 1731 |
| 1734989220 | 4.42 | 0.08 | 1.84 | 4.34 | 4.62 | 4.2 | 182 |
| 1734730020 | 4.34 | 0.06 | 1.40 | 4.4 | 4.58 | 4.34 | 428 |
| 1734643620 | 4.28 | -0.14 | -3.17 | 4.42 | 4.7 | 4.28 | 4501 |
| 1734557220 | 4.42 | -0.56 | -11.24 | 5.05 | 5.05 | 4.22 | 14564 |
| 1734470820 | 4.98 | -0.47 | -8.62 | 5.45 | 5.45 | 4.98 | 6879 |
| 1734384420 | 5.45 | -0.05 | -0.91 | 5.5 | 5.55 | 5.15 | 14103 |
| 1734125220 | 5.5 | 0.86 | 18.53 | 4.92 | 5.85 | 4.84 | 56211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
